enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0202
-10.25%
$ 22.25 million $ 74,590
Nov 1, 2024 $ 0.0226
+7.02%
$ 24.82 million $ 136,979
Oct 31, 2024 $ 0.0211
-12.41%
$ 23.19 million $ 171,302
Oct 30, 2024 $ 0.0239
-8.87%
$ 26.25 million $ 196,212
Oct 29, 2024 $ 0.0265
+25.09%
$ 29.15 million $ 214,030
Oct 28, 2024 $ 0.0213
-2.32%
$ 23.45 million $ 304,456
Oct 27, 2024 $ 0.0218
+9.35%
$ 24 million $ 165,102
Oct 26, 2024 $ 0.02
+22.08%
$ 21.95 million $ 268,129
Oct 25, 2024 $ 0.0163
-12.91%
$ 17.98 million $ 295,348
Oct 24, 2024 $ 0.0186
-0.87%
$ 20.47 million $ 332,159
Oct 23, 2024 $ 0.0188
-14.63%
$ 20.65 million $ 283,796
Oct 22, 2024 $ 0.022
-4.69%
$ 24.18 million $ 158,109
Oct 21, 2024 $ 0.0231
-7.61%
$ 25.36 million $ 178,389
Oct 20, 2024 $ 0.0251
-1.30%
$ 27.63 million $ 375,032
Oct 19, 2024 $ 0.026
-4.61%
$ 28.6 million $ 118,212
Oct 18, 2024 $ 0.0271
-1.40%
$ 29.83 million $ 203,148
Oct 17, 2024 $ 0.0275
-7.91%
$ 30.24 million $ 242,471
Oct 16, 2024 $ 0.0297
-4.46%
$ 32.63 million $ 220,822
Oct 15, 2024 $ 0.0311
-4.03%
$ 34.26 million $ 258,324
Oct 14, 2024 $ 0.0326
+10.15%
$ 35.86 million $ 384,663
Oct 13, 2024 $ 0.0295
-13.62%
$ 32.45 million $ 299,398
Oct 12, 2024 $ 0.034
+7.12%
$ 37.44 million $ 123,565
Oct 11, 2024 $ 0.0315
+8.71%
$ 34.66 million $ 285,812
Oct 10, 2024 $ 0.029
+0.75%
$ 31.88 million $ 401,011
Oct 9, 2024 $ 0.0288
-13.10%
$ 31.68 million $ 248,546
Oct 8, 2024 $ 0.0329
-3.70%
$ 36.17 million $ 270,545
Oct 7, 2024 $ 0.0341
+27.01%
$ 37.56 million $ 806,668
Oct 6, 2024 $ 0.027
-8.52%
$ 29.71 million $ 474,701
Oct 5, 2024 $ 0.0295
-9.14%
$ 32.47 million $ 178,250
Oct 4, 2024 $ 0.0325
+17.00%
$ 35.73 million $ 428,600
Oct 3, 2024 $ 0.0278
+6.58%
$ 30.54 million $ 659,933
Oct 2, 2024 $ 0.0258
-27.14%
$ 28.43 million $ 488,556
Oct 1, 2024 $ 0.0355
-4.66%
$ 39.01 million $ 95,653
Sep 30, 2024 $ 0.0383
+4.04%
$ 42.13 million $ 61,643
Sep 29, 2024 $ 0.0375
+8.20%
$ 41.3 million $ 31,004
Sep 28, 2024 $ 0.0347
-19.71%
$ 38.17 million $ 26,481
Sep 27, 2024 $ 0.0424
+43.45%
$ 46.64 million $ 35,582
Sep 26, 2024 $ 0.0298
+14.67%
$ 32.77 million $ 47,853
Sep 25, 2024 $ 0.0291
+26.68%
$ 32.01 million $ 77,297
Sep 24, 2024 $ 0.0239
+4.24%
$ 26.29 million $ 44,089
Sep 23, 2024 $ 0.0229
+80.48%
$ 25.24 million $ 79,485
Sep 22, 2024 $ 0.0127
+5.69%
$ 13.99 million $ 52,339
Sep 21, 2024 $ 0.012
-2.14%
$ 13.24 million $ 48,865
Sep 20, 2024 $ 0.0135
+15.04%
$ 14.8 million $ 42,840
Sep 19, 2024 $ 0.0117
+4.19%
$ 12.84 million $ 58,666
Sep 18, 2024 $ 0.0112
+15.99%
$ 12.27 million $ 57,998
Sep 17, 2024 $ 0.00959
+38.36%
$ 10.55 million $ 52,485
Sep 16, 2024 $ 0.00693
-11.66%
$ 7.62 million $ 8,761
Sep 15, 2024 $ 0.00786
+11.73%
$ 8.65 million $ 52,127
Sep 14, 2024 $ 0.00768
+3.60%
$ 8.45 million $ 49,073