Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0125
+7.91%
$13.8 million $163,244
Jan 10, 2025 $0.0116
-13.19%
$12.79 million $1.45 million
Jan 9, 2025 $0.0134
-2.91%
$14.7 million $186,737
Jan 8, 2025 $0.0137
-12.59%
$15.04 million $475,349
Jan 7, 2025 $0.0155
-28.84%
$17.09 million $558,946
Jan 6, 2025 $0.022
+7.82%
$24.22 million $476,270
Jan 5, 2025 $0.0206
-10.40%
$22.67 million $402,962
Jan 4, 2025 $0.023
+16.53%
$25.3 million $361,736
Jan 3, 2025 $0.0193
+0.19%
$21.21 million $198,037
Jan 2, 2025 $0.0192
+17.18%
$21.17 million $487,132
Jan 1, 2025 $0.0164
+9.46%
$18.06 million $298,075
Dec 31, 2024 $0.015
-0.28%
$16.51 million $279,422
Dec 30, 2024 $0.015
-14.41%
$16.55 million $441,995
Dec 29, 2024 $0.0176
-1.34%
$19.36 million $208,959
Dec 28, 2024 $0.0178
-2.20%
$19.62 million $184,367
Dec 27, 2024 $0.0182
+6.19%
$20.06 million $123,647
Dec 26, 2024 $0.0172
-1.73%
$18.89 million $205,157
Dec 25, 2024 $0.0175
-5.91%
$19.23 million $251,843
Dec 24, 2024 $0.0186
+2.88%
$20.44 million $143,128
Dec 23, 2024 $0.0181
+7.68%
$19.86 million $222,605
Dec 22, 2024 $0.0168
-7.38%
$18.45 million $201,242
Dec 21, 2024 $0.0181
-12.41%
$19.91 million $236,889
Dec 20, 2024 $0.0207
-6.24%
$22.72 million $380,814
Dec 19, 2024 $0.022
-6.80%
$24.23 million $327,022
Dec 18, 2024 $0.0236
+7.85%
$26 million $604,049
Dec 17, 2024 $0.0219
-21.01%
$24.11 million $332,708
Dec 16, 2024 $0.0277
+10.43%
$30.52 million $894,385
Dec 15, 2024 $0.0251
+5.39%
$27.64 million $264,805
Dec 14, 2024 $0.0238
-16.35%
$26.23 million $166,256
Dec 13, 2024 $0.0285
+1.53%
$31.35 million $353,356
Dec 12, 2024 $0.0286
-4.78%
$31.48 million $342,816
Dec 11, 2024 $0.0299
+28.57%
$32.94 million $951,054
Dec 10, 2024 $0.0233
-12.57%
$25.61 million $393,029
Dec 9, 2024 $0.0266
-12.15%
$29.3 million $518,037
Dec 8, 2024 $0.0303
+3.94%
$33.34 million $260,801
Dec 7, 2024 $0.0292
+0.08%
$32.08 million $519,271
Dec 6, 2024 $0.0291
-7.29%
$32.05 million $524,291
Dec 5, 2024 $0.0315
-0.22%
$34.63 million $596,279
Dec 4, 2024 $0.0324
-7.63%
$35.67 million $93,853
Dec 3, 2024 $0.0354
-3.54%
$38.9 million $1.07 million
Dec 2, 2024 $0.0364
-8.36%
$40 million $1.28 million
Dec 1, 2024 $0.0403
-9.07%
$44.38 million $778,004
Nov 30, 2024 $0.0444
+26.01%
$48.81 million $1.44 million
Nov 29, 2024 $0.0352
+23.17%
$38.74 million $1.54 million
Nov 28, 2024 $0.0284
+17.34%
$31.26 million $608,012
Nov 27, 2024 $0.0242
+41.77%
$26.64 million $533,358
Nov 26, 2024 $0.0171
-3.18%
$18.96 million $391,755
Nov 25, 2024 $0.0177
-11.97%
$19.49 million $289,855
Nov 24, 2024 $0.02
-2.50%
$22.04 million $202,693
Nov 23, 2024 $0.0204
+5.19%
$22.46 million $419,559