enqAI Historical Data

ENQAI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000306
+0.12%
$ 336,901 $ 35,939
May 25, 1 AM $ 0.000306
+13.03%
$ 336,510 $ 35,508
May 25, 12 AM $ 0.000271
+0.13%
$ 297,710 $ 38,179
May 24, 11 PM $ 0.000271
+0.49%
$ 297,577 $ 38,046
May 24, 10 PM $ 0.000269
+1.66%
$ 296,409 $ 37,401
May 24, 8 PM $ 0.000305
+0.02%
$ 335,861 $ 37,669
May 24, 7 PM $ 0.000305
-0.41%
$ 335,984 $ 38,238
May 24, 6 PM $ 0.000307
-0.23%
$ 337,189 $ 38,958
May 24, 5 PM $ 0.000308
+0.23%
$ 338,906 $ 39,375
May 24, 4 PM $ 0.000307
+0.13%
$ 337,604 $ 39,384
May 24, 3 PM $ 0.000307
-0.59%
$ 337,500 $ 39,299
May 24, 2 PM $ 0.000309
-3.47%
$ 339,786 $ 38,219
May 24, 1 PM $ 0.000321
+0.37%
$ 353,075 $ 37,400
May 24, 12 PM $ 0.00032
-0.26%
$ 351,839 $ 37,324
May 24, 11 AM $ 0.000321
+0.40%
$ 352,810 $ 37,531
May 24, 10 AM $ 0.00032
+0.02%
$ 351,937 $ 37,798
May 24, 7 AM $ 0.000302
+0.00%
$ 332,358 $ 37,541
May 24, 1 AM $ 0.000284
+0.21%
$ 312,026 $ 36,399
May 24, 12 AM $ 0.000283
+0.36%
$ 311,373 $ 36,665
May 23, 11 PM $ 0.000282
+0.02%
$ 310,082 $ 36,614
May 23, 10 PM $ 0.000282
-0.31%
$ 310,023 $ 36,266
May 23, 9 PM $ 0.000282
-1.49%
$ 310,196 $ 36,739
May 23, 8 PM $ 0.000285
+2.62%
$ 313,567 $ 37,006
May 23, 7 PM $ 0.000316
+0.00%
$ 347,118 $ 36,671
May 23, 6 PM $ 0.000316
+7.41%
$ 347,334 $ 36,518
May 23, 12 PM $ 0.000271
-0.08%
$ 297,753 $ 35,932
May 23, 11 AM $ 0.000271
-0.19%
$ 297,844 $ 35,526
May 23, 10 AM $ 0.000272
+0.48%
$ 298,810 $ 35,056
May 23, 9 AM $ 0.00027
-0.29%
$ 297,501 $ 35,503
May 23, 8 AM $ 0.000271
-0.24%
$ 297,740 $ 35,316
May 23, 7 AM $ 0.000273
-0.85%
$ 300,002 $ 35,127
May 23, 1 AM $ 0.000315
-0.30%
$ 346,774 $ 35,746
May 23, 12 AM $ 0.000317
-0.59%
$ 348,215 $ 35,801
May 22, 11 PM $ 0.000318
+6.35%
$ 350,199 $ 35,928
May 22, 9 PM $ 0.000318
-0.14%
$ 349,752 $ 36,802
May 22, 8 PM $ 0.000319
+0.17%
$ 350,662 $ 36,621
May 22, 7 PM $ 0.000318
+12.97%
$ 349,939 $ 35,746
May 22, 6 PM $ 0.000281
-0.98%
$ 309,374 $ 36,645
May 22, 5 PM $ 0.000285
-0.18%
$ 313,023 $ 37,120
May 22, 4 PM $ 0.000285
+0.15%
$ 313,552 $ 38,612
May 22, 3 PM $ 0.000285
+0.08%
$ 313,433 $ 38,212
May 22, 2 PM $ 0.000325
-0.88%
$ 357,867 $ 37,473
May 22, 1 PM $ 0.000328
-0.09%
$ 360,873 $ 37,643
May 22, 12 PM $ 0.000328
+0.27%
$ 361,210 $ 37,201
May 22, 11 AM $ 0.000327
-0.07%
$ 360,228 $ 38,031
May 22, 10 AM $ 0.000327
+0.32%
$ 360,198 $ 37,890
May 22, 4 AM $ 0.000289
+0.04%
$ 318,435 $ 38,925
May 22, 3 AM $ 0.00029
+0.29%
$ 318,707 $ 38,768
May 22, 2 AM $ 0.000289
-0.30%
$ 317,820 $ 39,672
May 22, 12 AM $ 0.000286
-0.06%
$ 315,097 $ 39,910