Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.000198
-0.26%
$217,363 $27,627
Jun 27, 4 PM $0.000199
-0.09%
$218,518 $27,928
Jun 27, 3 PM $0.000199
+0.47%
$218,709 $27,591
Jun 27, 2 PM $0.000198
+0.42%
$217,372 $27,987
Jun 27, 1 PM $0.000197
+0.45%
$216,181 $28,206
Jun 27, 12 PM $0.000196
-0.02%
$215,132 $28,658
Jun 27, 11 AM $0.000196
-0.63%
$215,253 $28,536
Jun 27, 10 AM $0.000197
-0.10%
$216,229 $28,221
Jun 27, 9 AM $0.000197
+0.45%
$216,297 $28,370
Jun 27, 8 AM $0.000196
+0.03%
$215,332 $29,195
Jun 27, 7 AM $0.000196
-0.54%
$215,260 $29,798
Jun 27, 2 AM $0.000196
-0.09%
$215,857 $30,618
Jun 27, 12 AM $0.000171
+0.00%
$188,001 $29,249
Jun 26, 8 PM $0.000197
+0.04%
$216,381 $30,533
Jun 26, 7 PM $0.000196
+0.28%
$215,867 $30,209
Jun 26, 6 PM $0.000196
+13.07%
$215,262 $30,233
Jun 26, 5 PM $0.000173
+0.68%
$190,134 $30,013
Jun 26, 4 PM $0.000172
-12.36%
$188,847 $30,210
Jun 26, 3 PM $0.000195
+10.01%
$214,860 $30,157
Jun 26, 2 PM $0.000178
+4.64%
$195,446 $29,531
Jun 26, 1 PM $0.000168
+0.27%
$184,749 $29,359
Jun 26, 12 PM $0.000168
-0.95%
$184,592 $28,828
Jun 26, 11 AM $0.000169
-11.83%
$186,385 $28,613
Jun 26, 10 AM $0.000192
-0.36%
$210,989 $28,730
Jun 26, 9 AM $0.000193
-1.07%
$211,759 $28,837
Jun 26, 8 AM $0.000195
-1.00%
$214,388 $28,498
Jun 26, 7 AM $0.000197
+0.66%
$217,093 $28,414
Jun 26, 6 AM $0.000196
+1.20%
$215,482 $28,226
Jun 26, 5 AM $0.000194
+15.06%
$213,329 $28,072
Jun 26, 4 AM $0.000169
-0.60%
$185,462 $27,406
Jun 26, 3 AM $0.000169
+1.12%
$186,282 $27,011
Jun 26, 2 AM $0.000167
-0.79%
$184,224 $26,119
Jun 26, 1 AM $0.000194
+0.00%
$213,107 $27,151
Jun 26, 12 AM $0.000194
-0.32%
$213,583 $27,122
Jun 25, 11 PM $0.000195
-0.60%
$214,387 $27,111
Jun 25, 10 PM $0.000196
-0.94%
$215,436 $27,381
Jun 25, 9 PM $0.000197
+1.14%
$216,801 $27,403
Jun 25, 8 PM $0.000195
-0.22%
$214,415 $26,597
Jun 25, 6 PM $0.000193
-0.60%
$212,717 $26,662
Jun 25, 5 PM $0.000194
+0.43%
$213,557 $26,982
Jun 25, 4 PM $0.000193
-0.57%
$212,365 $26,472
Jun 25, 3 PM $0.000194
-0.61%
$213,065 $26,760
Jun 25, 2 PM $0.000195
+15.04%
$214,685 $26,982
Jun 25, 1 PM $0.000172
-4.45%
$188,774 $26,604
Jun 25, 12 PM $0.00018
+0.79%
$197,593 $28,720
Jun 25, 11 AM $0.000178
-0.29%
$195,714 $28,889
Jun 25, 10 AM $0.000178
+0.07%
$196,318 $29,170
Jun 25, 9 AM $0.000179
-0.53%
$196,406 $28,915
Jun 25, 8 AM $0.00018
+0.04%
$197,561 $29,151
Jun 25, 5 AM $0.00018
+1.66%
$197,796 $29,272