enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000269
-0.98%
$ 295,735 $ 37,565
May 27, 4 PM $ 0.000271
-0.02%
$ 298,120 $ 38,424
May 27, 3 PM $ 0.000272
+0.55%
$ 298,659 $ 38,928
May 27, 2 PM $ 0.00027
+0.93%
$ 297,334 $ 39,013
May 27, 1 PM $ 0.000268
-0.49%
$ 294,652 $ 37,994
May 27, 12 PM $ 0.000269
-0.32%
$ 296,105 $ 38,121
May 27, 11 AM $ 0.000311
+0.16%
$ 342,065 $ 39,209
May 27, 10 AM $ 0.00031
+0.04%
$ 341,276 $ 39,065
May 27, 9 AM $ 0.00031
-0.06%
$ 340,818 $ 39,466
May 27, 8 AM $ 0.00031
+0.26%
$ 341,051 $ 40,404
May 27, 7 AM $ 0.000309
+0.26%
$ 340,374 $ 40,477
May 27, 4 AM $ 0.000308
-0.46%
$ 338,650 $ 40,590
May 27, 3 AM $ 0.000309
+0.37%
$ 340,416 $ 40,309
May 27, 2 AM $ 0.000308
-0.14%
$ 338,498 $ 40,587
May 27, 12 AM $ 0.000306
+0.10%
$ 336,974 $ 39,521
May 26, 11 PM $ 0.000306
-0.04%
$ 337,119 $ 38,755
May 26, 10 PM $ 0.000307
-0.09%
$ 337,226 $ 38,427
May 26, 9 PM $ 0.000307
+0.11%
$ 337,672 $ 38,879
May 26, 8 PM $ 0.000306
-0.09%
$ 337,007 $ 39,159
May 26, 7 PM $ 0.000307
+0.36%
$ 337,363 $ 38,444
May 26, 6 PM $ 0.000306
+0.09%
$ 336,465 $ 37,967
May 26, 1 PM $ 0.000314
-0.23%
$ 345,387 $ 38,895
May 26, 12 PM $ 0.000314
+0.26%
$ 345,314 $ 39,746
May 26, 11 AM $ 0.000279
-0.38%
$ 306,501 $ 39,270
May 26, 10 AM $ 0.00028
+0.35%
$ 307,785 $ 39,045
May 26, 9 AM $ 0.000309
-0.06%
$ 340,172 $ 38,054
May 26, 7 AM $ 0.000275
+0.00%
$ 302,806 $ 36,673
May 26, 5 AM $ 0.00031
+0.00%
$ 340,484 $ 35,241
May 26, 4 AM $ 0.000309
-0.09%
$ 340,443 $ 35,305
May 26, 3 AM $ 0.000309
+0.24%
$ 340,277 $ 35,399
May 26, 2 AM $ 0.000309
-0.44%
$ 339,687 $ 35,646
May 26, 1 AM $ 0.000311
+0.39%
$ 341,583 $ 37,097
May 26, 12 AM $ 0.000309
+0.00%
$ 339,679 $ 37,334
May 25, 10 PM $ 0.000312
-0.11%
$ 342,696 $ 37,735
May 25, 9 PM $ 0.000312
+0.07%
$ 343,240 $ 37,275
May 25, 8 PM $ 0.000312
+0.10%
$ 343,668 $ 37,271
May 25, 7 PM $ 0.000312
+0.06%
$ 342,916 $ 37,667
May 25, 6 PM $ 0.000312
-0.18%
$ 342,761 $ 39,646
May 25, 4 PM $ 0.00031
+0.07%
$ 341,090 $ 38,315
May 25, 3 PM $ 0.00031
+0.05%
$ 341,023 $ 37,715
May 25, 2 PM $ 0.00031
+0.93%
$ 341,216 $ 37,991
May 25, 1 PM $ 0.000307
-0.79%
$ 338,045 $ 37,938
May 25, 12 PM $ 0.00031
-0.48%
$ 341,441 $ 35,484
May 25, 11 AM $ 0.000313
+0.22%
$ 343,893 $ 34,425
May 25, 10 AM $ 0.000312
+0.34%
$ 343,262 $ 34,664
May 25, 9 AM $ 0.000311
+0.08%
$ 342,570 $ 36,857
May 25, 8 AM $ 0.000311
+0.06%
$ 342,147 $ 37,349
May 25, 7 AM $ 0.000311
+0.19%
$ 342,039 $ 37,867
May 25, 3 AM $ 0.000306
-0.11%
$ 336,406 $ 35,944
May 25, 2 AM $ 0.000306
+0.12%
$ 336,901 $ 35,939