Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.000192
+0.00%
$211,600 $25,790
Jun 29, 9 PM $0.000204
+0.16%
$224,841 $25,747
Jun 29, 8 PM $0.000205
-0.18%
$225,196 $25,518
Jun 29, 7 PM $0.000205
+13.76%
$225,568 $25,913
Jun 29, 6 PM $0.00018
-0.42%
$198,280 $25,690
Jun 29, 5 PM $0.000181
+2.33%
$199,377 $26,218
Jun 29, 4 PM $0.000177
+0.27%
$194,767 $25,449
Jun 29, 3 PM $0.000177
+2.14%
$194,446 $25,471
Jun 29, 2 PM $0.000173
-11.39%
$190,265 $25,295
Jun 29, 1 PM $0.000195
-0.59%
$214,839 $24,985
Jun 29, 12 PM $0.000173
+0.06%
$189,771 $24,708
Jun 29, 10 AM $0.000195
+0.17%
$214,400 $24,353
Jun 29, 9 AM $0.000194
-0.23%
$213,749 $24,772
Jun 29, 8 AM $0.000195
+0.00%
$214,474 $25,008
Jun 29, 7 AM $0.000195
+0.00%
$214,760 $25,733
Jun 29, 6 AM $0.000195
-0.04%
$215,019 $25,442
Jun 29, 5 AM $0.000195
+0.29%
$214,504 $25,496
Jun 29, 4 AM $0.000195
-1.55%
$214,303 $25,297
Jun 29, 3 AM $0.000198
+0.29%
$217,624 $25,924
Jun 29, 2 AM $0.000197
+0.46%
$216,720 $26,343
Jun 29, 1 AM $0.000197
+0.21%
$216,164 $26,508
Jun 29, 12 AM $0.000195
+14.69%
$214,986 $26,122
Jun 28, 11 PM $0.00017
+0.92%
$187,335 $26,579
Jun 28, 10 PM $0.000168
-0.52%
$185,343 $26,208
Jun 28, 9 PM $0.00017
+0.00%
$186,909 $26,248
Jun 28, 7 PM $0.000194
-0.55%
$213,145 $26,700
Jun 28, 6 PM $0.000195
-0.03%
$214,316 $27,022
Jun 28, 5 PM $0.000195
+13.98%
$214,842 $27,062
Jun 28, 4 PM $0.000171
-0.31%
$188,252 $26,906
Jun 28, 3 PM $0.000172
-0.82%
$189,025 $27,494
Jun 28, 2 PM $0.000173
+0.32%
$190,746 $27,568
Jun 28, 1 PM $0.000173
+0.44%
$190,360 $27,610
Jun 28, 12 PM $0.000172
+0.67%
$189,712 $27,277
Jun 28, 11 AM $0.000171
+0.15%
$188,208 $27,162
Jun 28, 10 AM $0.000171
-0.36%
$188,011 $27,098
Jun 28, 9 AM $0.000171
-0.52%
$188,439 $26,740
Jun 28, 8 AM $0.000172
+0.11%
$189,724 $26,547
Jun 28, 7 AM $0.000173
+1.19%
$189,791 $26,385
Jun 28, 6 AM $0.00017
-0.02%
$187,290 $26,268
Jun 28, 5 AM $0.00017
-0.14%
$187,348 $26,742
Jun 28, 4 AM $0.000171
-11.88%
$188,311 $26,928
Jun 28, 3 AM $0.000194
-0.21%
$213,648 $27,090
Jun 28, 2 AM $0.00017
-0.81%
$187,209 $26,446
Jun 28, 1 AM $0.000172
-0.15%
$188,919 $26,668
Jun 28, 12 AM $0.000172
+0.49%
$189,262 $26,917
Jun 27, 11 PM $0.000171
-0.47%
$188,048 $27,241
Jun 27, 10 PM $0.000171
-12.16%
$188,578 $27,181
Jun 27, 9 PM $0.000196
-0.19%
$215,277 $27,182
Jun 27, 8 PM $0.000173
+0.00%
$189,939 $27,307
Jun 27, 7 PM $0.000173
-0.08%
$189,939 $27,296