enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00259
+5.31%
$ 2.85 million $ 75,749
Feb 9, 2025 $ 0.00246
-4.25%
$ 2.7 million $ 72,049
Feb 8, 2025 $ 0.00257
-11.55%
$ 2.82 million $ 88,695
Feb 7, 2025 $ 0.0029
-2.65%
$ 3.19 million $ 80,010
Feb 6, 2025 $ 0.00298
-29.26%
$ 3.28 million $ 139,231
Feb 5, 2025 $ 0.00421
+10.98%
$ 4.64 million $ 90,315
Feb 4, 2025 $ 0.0038
-14.16%
$ 4.18 million $ 82,390
Feb 3, 2025 $ 0.00444
+37.81%
$ 4.88 million $ 135,807
Feb 2, 2025 $ 0.00322
-35.44%
$ 3.54 million $ 203,183
Feb 1, 2025 $ 0.00499
-7.33%
$ 5.48 million $ 93,113
Jan 31, 2025 $ 0.00525
-13.77%
$ 5.77 million $ 153,262
Jan 30, 2025 $ 0.00608
-13.73%
$ 6.69 million $ 222,397
Jan 29, 2025 $ 0.00704
-6.66%
$ 7.75 million $ 65,432
Jan 28, 2025 $ 0.00756
+1.18%
$ 8.32 million $ 268,177
Jan 27, 2025 $ 0.00759
+14.08%
$ 8.35 million $ 196,798
Jan 26, 2025 $ 0.00678
-9.51%
$ 7.45 million $ 79,584
Jan 25, 2025 $ 0.00749
+0.65%
$ 8.24 million $ 139,472
Jan 24, 2025 $ 0.00744
-3.93%
$ 8.18 million $ 123,580
Jan 23, 2025 $ 0.00773
-1.58%
$ 8.5 million $ 195,407
Jan 22, 2025 $ 0.00786
-2.40%
$ 8.64 million $ 130,631
Jan 21, 2025 $ 0.00802
+5.30%
$ 8.82 million $ 161,150
Jan 20, 2025 $ 0.00761
-8.42%
$ 8.37 million $ 160,468
Jan 19, 2025 $ 0.00831
-5.60%
$ 9.14 million $ 203,922
Jan 18, 2025 $ 0.0088
-14.99%
$ 9.68 million $ 213,206
Jan 17, 2025 $ 0.0104
+10.30%
$ 11.39 million $ 215,736
Jan 16, 2025 $ 0.00939
-26.16%
$ 10.33 million $ 404,415
Jan 15, 2025 $ 0.0127
+13.64%
$ 14.01 million $ 231,022
Jan 14, 2025 $ 0.0115
+12.80%
$ 12.65 million $ 129,794
Jan 13, 2025 $ 0.0102
-2.52%
$ 11.22 million $ 299,415
Jan 12, 2025 $ 0.0105
-14.26%
$ 11.51 million $ 215,058
Jan 11, 2025 $ 0.0125
+7.91%
$ 13.8 million $ 163,244
Jan 10, 2025 $ 0.0116
-13.19%
$ 12.79 million $ 1.45 million
Jan 9, 2025 $ 0.0134
-2.91%
$ 14.7 million $ 186,737
Jan 8, 2025 $ 0.0137
-12.59%
$ 15.04 million $ 475,349
Jan 7, 2025 $ 0.0155
-28.84%
$ 17.09 million $ 558,946
Jan 6, 2025 $ 0.022
+7.82%
$ 24.22 million $ 476,270
Jan 5, 2025 $ 0.0206
-10.40%
$ 22.67 million $ 402,962
Jan 4, 2025 $ 0.023
+16.53%
$ 25.3 million $ 361,736
Jan 3, 2025 $ 0.0193
+0.19%
$ 21.21 million $ 198,037
Jan 2, 2025 $ 0.0192
+17.18%
$ 21.17 million $ 487,132
Jan 1, 2025 $ 0.0164
+9.46%
$ 18.06 million $ 298,075
Dec 31, 2024 $ 0.015
-0.28%
$ 16.51 million $ 279,422
Dec 30, 2024 $ 0.015
-14.41%
$ 16.55 million $ 441,995
Dec 29, 2024 $ 0.0176
-1.34%
$ 19.36 million $ 208,959
Dec 28, 2024 $ 0.0178
-2.20%
$ 19.62 million $ 184,367
Dec 27, 2024 $ 0.0182
+6.19%
$ 20.06 million $ 123,647
Dec 26, 2024 $ 0.0172
-1.73%
$ 18.89 million $ 205,157
Dec 25, 2024 $ 0.0175
-5.91%
$ 19.23 million $ 251,843
Dec 24, 2024 $ 0.0186
+2.88%
$ 20.44 million $ 143,128
Dec 23, 2024 $ 0.0181
+7.68%
$ 19.86 million $ 222,605