Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00149
+3.28%
$1.64 million $27,597
Apr 20, 2025 $0.00151
-4.73%
$1.66 million $26,914
Apr 19, 2025 $0.00159
+18.19%
$1.75 million $32,127
Apr 18, 2025 $0.00135
+10.31%
$1.48 million $28,840
Apr 17, 2025 $0.00122
-11.19%
$1.34 million $29,212
Apr 16, 2025 $0.00138
+10.66%
$1.51 million $32,008
Apr 15, 2025 $0.00124
-20.65%
$1.37 million $31,099
Apr 14, 2025 $0.00156
+14.30%
$1.72 million $31,350
Apr 13, 2025 $0.00137
-5.52%
$1.51 million $33,147
Apr 12, 2025 $0.00145
-11.35%
$1.6 million $33,353
Apr 11, 2025 $0.00164
+5.12%
$1.81 million $31,604
Apr 10, 2025 $0.00155
-3.83%
$1.71 million $29,374
Apr 9, 2025 $0.00161
+13.99%
$1.77 million $32,873
Apr 8, 2025 $0.0014
-4.12%
$1.54 million $28,923
Apr 7, 2025 $0.00147
+13.18%
$1.61 million $31,545
Apr 6, 2025 $0.00129
-22.22%
$1.42 million $30,221
Apr 5, 2025 $0.00166
+3.56%
$1.83 million $37,361
Apr 4, 2025 $0.00161
-17.17%
$1.77 million $36,756
Apr 3, 2025 $0.00145
-7.23%
$1.59 million $33,420
Apr 2, 2025 $0.00157
-12.94%
$1.72 million $34,630
Apr 1, 2025 $0.0018
+29.11%
$1.98 million $32,781
Mar 31, 2025 $0.00139
+7.61%
$1.53 million $37,203
Mar 30, 2025 $0.00129
-26.88%
$1.42 million $31,213
Mar 29, 2025 $0.00177
-4.69%
$1.95 million $31,958
Mar 28, 2025 $0.00186
+5.72%
$2.04 million $39,882
Mar 27, 2025 $0.00176
-3.71%
$1.93 million $37,928
Mar 26, 2025 $0.00182
-5.11%
$2.01 million $40,190
Mar 25, 2025 $0.00192
-17.19%
$2.12 million $2,520
Mar 24, 2025 $0.00203
+5.68%
$2.24 million $39,607
Mar 23, 2025 $0.00193
+2.06%
$2.12 million $39,744
Mar 22, 2025 $0.00189
-0.99%
$2.08 million $39,403
Mar 21, 2025 $0.00217
+11.88%
$2.39 million $35,166
Mar 20, 2025 $0.00221
+7.70%
$2.44 million $35,674
Mar 19, 2025 $0.00204
+17.50%
$2.24 million $42,043
Mar 18, 2025 $0.00174
+10.44%
$1.91 million $38,161
Mar 17, 2025 $0.00151
-4.65%
$1.67 million $39,552
Mar 16, 2025 $0.00158
+9.30%
$1.74 million $35,223
Mar 15, 2025 $0.00145
-12.25%
$1.59 million $34,756
Mar 14, 2025 $0.00145
-10.44%
$1.6 million $33,882
Mar 13, 2025 $0.00162
+0.99%
$1.78 million $32,584
Mar 12, 2025 $0.00151
+2.92%
$1.66 million $3,059
Mar 11, 2025 $0.00147
-11.14%
$1.62 million $35,956
Mar 10, 2025 $0.00165
-28.24%
$1.82 million $34,852
Mar 9, 2025 $0.00231
-6.93%
$2.54 million $36,922
Mar 8, 2025 $0.00248
-3.55%
$2.73 million $40,264
Mar 7, 2025 $0.00257
-0.50%
$2.83 million $34,473
Mar 6, 2025 $0.00226
-18.66%
$2.49 million $42,254
Mar 5, 2025 $0.00278
+13.97%
$3.06 million $41,809
Mar 4, 2025 $0.00244
-0.08%
$2.68 million $41,311
Mar 3, 2025 $0.00245
-28.93%
$2.7 million $42,183