Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.000205
-0.76%
$225,947 $27,841
Jul 2, 4 AM $0.000207
-0.02%
$227,531 $28,021
Jul 2, 3 AM $0.000206
+0.75%
$226,870 $27,891
Jul 2, 1 AM $0.000202
-0.10%
$222,501 $27,701
Jul 2, 12 AM $0.000202
-0.57%
$222,334 $27,662
Jul 1, 11 PM $0.000204
-0.58%
$223,963 $28,232
Jul 1, 10 PM $0.000205
-0.59%
$225,516 $28,788
Jul 1, 9 PM $0.000206
+0.00%
$226,302 $29,032
Jul 1, 8 PM $0.000181
+0.28%
$199,601 $29,490
Jul 1, 7 PM $0.000181
+0.15%
$199,504 $30,479
Jul 1, 6 PM $0.000181
-0.20%
$198,994 $30,319
Jul 1, 5 PM $0.000181
+0.38%
$199,388 $30,898
Jul 1, 4 PM $0.000181
-0.22%
$199,445 $30,850
Jul 1, 3 PM $0.000182
+1.05%
$199,700 $30,644
Jul 1, 2 PM $0.00018
-11.51%
$197,633 $30,292
Jul 1, 1 PM $0.000203
+1.93%
$223,503 $30,187
Jul 1, 10 AM $0.000176
+0.00%
$193,594 $29,398
Jul 1, 9 AM $0.000176
+0.39%
$193,473 $29,397
Jul 1, 8 AM $0.000175
+0.10%
$192,101 $29,878
Jul 1, 7 AM $0.000175
+0.13%
$192,389 $30,199
Jul 1, 6 AM $0.000174
-0.90%
$191,843 $30,080
Jul 1, 5 AM $0.000176
-0.88%
$193,584 $30,548
Jul 1, 4 AM $0.000177
+0.16%
$195,225 $30,786
Jul 1, 3 AM $0.000177
+0.72%
$194,595 $31,167
Jul 1, 2 AM $0.000176
-0.04%
$193,587 $30,573
Jul 1, 1 AM $0.000198
-0.67%
$217,858 $30,271
Jul 1, 12 AM $0.000199
+0.59%
$219,186 $30,451
Jun 30, 11 PM $0.000198
-0.05%
$218,099 $30,276
Jun 30, 9 PM $0.000201
+0.07%
$220,958 $29,880
Jun 30, 8 PM $0.0002
-0.59%
$220,531 $29,930
Jun 30, 7 PM $0.000176
+0.15%
$193,436 $29,459
Jun 30, 6 PM $0.000176
+0.51%
$193,141 $29,379
Jun 30, 5 PM $0.000175
+0.31%
$192,093 $28,883
Jun 30, 4 PM $0.000198
+0.22%
$217,998 $28,264
Jun 30, 3 PM $0.000198
+0.61%
$218,269 $28,066
Jun 30, 2 PM $0.000173
-0.35%
$190,714 $27,782
Jun 30, 1 PM $0.000174
+0.15%
$191,378 $27,314
Jun 30, 12 PM $0.000174
-1.38%
$191,315 $27,445
Jun 30, 11 AM $0.000176
-0.20%
$193,922 $27,628
Jun 30, 10 AM $0.000177
+0.40%
$194,342 $27,812
Jun 30, 9 AM $0.000176
+0.03%
$193,124 $28,164
Jun 30, 8 AM $0.000175
-12.81%
$192,478 $27,732
Jun 30, 7 AM $0.000201
-0.13%
$220,960 $27,126
Jun 30, 6 AM $0.000176
+0.07%
$193,847 $27,511
Jun 30, 5 AM $0.000176
+0.05%
$193,307 $27,471
Jun 30, 4 AM $0.000176
-13.50%
$193,290 $27,081
Jun 30, 3 AM $0.000203
+0.24%
$223,325 $26,332
Jun 30, 2 AM $0.000203
+0.02%
$223,002 $26,183
Jun 30, 1 AM $0.000202
+0.44%
$222,639 $25,840
Jun 30, 12 AM $0.000202
-1.08%
$221,743 $25,877