Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00255
+41.03%
$2.8 million $85,145
Jun 9, 2025 $0.00181
-3.52%
$1.99 million $13,594
Jun 8, 2025 $0.00187
-3.21%
$2.06 million $8,294
Jun 7, 2025 $0.00194
-1.52%
$2.13 million $14,815
Jun 6, 2025 $0.00196
+20.66%
$2.16 million $16,846
Jun 5, 2025 $0.00163
-11.45%
$1.79 million $6,670
Jun 4, 2025 $0.00184
+15.77%
$2.03 million $57,276
Jun 3, 2025 $0.00159
-7.01%
$1.74 million $48,341
Jun 2, 2025 $0.00171
-10.39%
$1.88 million $47,270
Jun 1, 2025 $0.0019
+11.48%
$2.09 million $47,871
May 31, 2025 $0.00171
-10.94%
$1.88 million $59,075
May 30, 2025 $0.00191
+3.81%
$2.1 million $53,931
May 29, 2025 $0.00184
-12.60%
$2.03 million $75,001
May 28, 2025 $0.0021
-2.68%
$2.31 million $48,092
May 27, 2025 $0.00215
+12.43%
$2.36 million $51,704
May 26, 2025 $0.00191
-9.83%
$2.1 million $50,807
May 25, 2025 $0.00211
+4.57%
$2.32 million $57,797
May 24, 2025 $0.00202
+1.23%
$2.22 million $59,357
May 23, 2025 $0.00199
-11.56%
$2.19 million $57,001
May 22, 2025 $0.00254
-0.27%
$2.8 million $48,644
May 21, 2025 $0.00254
+0.99%
$2.8 million $67,493
May 20, 2025 $0.00251
-3.66%
$2.76 million $51,421
May 19, 2025 $0.00261
+19.63%
$2.87 million $51,135
May 18, 2025 $0.00216
-5.44%
$2.38 million $46,422
May 17, 2025 $0.00229
-20.81%
$2.51 million $19,506
May 16, 2025 $0.00289
+22.00%
$3.18 million $78,189
May 15, 2025 $0.00237
-12.50%
$2.61 million $67,908
May 14, 2025 $0.0027
+15.32%
$2.97 million $49,171
May 13, 2025 $0.00234
+27.47%
$2.58 million $75,782
May 12, 2025 $0.00184
-9.11%
$2.02 million $27,539
May 11, 2025 $0.00202
+5.53%
$2.22 million $84,576
May 10, 2025 $0.00192
+16.91%
$2.11 million $74,902
May 9, 2025 $0.00164
-9.98%
$1.81 million $29,194
May 8, 2025 $0.00182
+21.90%
$2 million $84,579
May 7, 2025 $0.00143
-18.05%
$1.57 million $36,921
May 6, 2025 $0.00174
+1.17%
$1.91 million $29,397
May 5, 2025 $0.00172
+20.94%
$1.89 million $61,770
May 4, 2025 $0.00142
-5.01%
$1.56 million $33,681
May 3, 2025 $0.0015
-17.80%
$1.65 million $31,850
May 2, 2025 $0.00182
+17.36%
$2.01 million $41,083
May 1, 2025 $0.00156
+3.37%
$1.71 million $30,998
Apr 30, 2025 $0.00151
+1.30%
$1.66 million $30,412
Apr 29, 2025 $0.00149
-21.22%
$1.64 million $29,864
Apr 28, 2025 $0.00189
-4.44%
$2.08 million $40,533
Apr 27, 2025 $0.00199
-2.76%
$2.18 million $49,895
Apr 26, 2025 $0.00204
+4.06%
$2.25 million $34,989
Apr 25, 2025 $0.00197
+21.97%
$2.16 million $41,319
Apr 24, 2025 $0.00162
-3.54%
$1.78 million $41,270
Apr 23, 2025 $0.00168
+18.78%
$1.84 million $46,046
Apr 22, 2025 $0.00141
-4.97%
$1.55 million $33,035