enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000179
+0.00%
$ 196,440 $ 29,056
9:39 AM $ 0.000179
+0.00%
$ 196,713 $ 29,102
9:34 AM $ 0.000179
+0.00%
$ 196,963 $ 29,048
9:29 AM $ 0.000179
+0.00%
$ 197,171 $ 29,136
9:24 AM $ 0.00018
+0.00%
$ 197,895 $ 29,166
9:19 AM $ 0.00018
+0.00%
$ 198,152 $ 29,251
9:14 AM $ 0.00018
+0.00%
$ 198,074 $ 29,272
9:09 AM $ 0.00018
+0.00%
$ 197,647 $ 29,261
9:04 AM $ 0.00018
+0.00%
$ 197,462 $ 29,149
8:59 AM $ 0.00018
+0.00%
$ 197,561 $ 29,151
8:54 AM $ 0.00018
+0.00%
$ 197,514 $ 29,190
8:49 AM $ 0.00018
+0.00%
$ 198,039 $ 29,183
8:44 AM $ 0.00018
+0.00%
$ 197,564 $ 29,111
8:39 AM $ 0.00018
+0.00%
$ 197,623 $ 28,910
8:34 AM $ 0.00018
+0.00%
$ 197,761 $ 28,918
8:29 AM $ 0.000179
+0.00%
$ 197,358 $ 29,004
8:24 AM $ 0.00018
+0.00%
$ 197,490 $ 29,001
8:19 AM $ 0.00018
+0.00%
$ 197,726 $ 29,099
8:14 AM $ 0.00018
+0.00%
$ 197,866 $ 29,134
8:09 AM $ 0.00018
+0.00%
$ 197,535 $ 29,007
8:04 AM $ 0.00018
+0.00%
$ 197,481 $ 29,104
5:49 AM $ 0.00018
+0.00%
$ 197,796 $ 29,272
5:44 AM $ 0.00018
+0.00%
$ 198,225 $ 29,295
5:39 AM $ 0.00018
+0.00%
$ 197,949 $ 29,350
5:34 AM $ 0.000179
+0.00%
$ 197,310 $ 29,524
5:29 AM $ 0.000179
+0.00%
$ 197,362 $ 29,398
5:24 AM $ 0.000179
+0.00%
$ 197,012 $ 29,406
5:19 AM $ 0.000179
+0.00%
$ 196,916 $ 29,435
5:14 AM $ 0.000178
+0.00%
$ 196,041 $ 29,420
5:09 AM $ 0.000177
+0.00%
$ 195,239 $ 29,270
5:04 AM $ 0.000177
+0.00%
$ 194,570 $ 29,150
4:59 AM $ 0.000176
+0.00%
$ 194,096 $ 29,040
4:54 AM $ 0.000176
+0.00%
$ 193,713 $ 28,970
4:49 AM $ 0.000176
+0.00%
$ 193,448 $ 28,770
4:44 AM $ 0.000176
+0.00%
$ 193,628 $ 28,770
4:39 AM $ 0.000176
+0.00%
$ 193,451 $ 28,773
4:34 AM $ 0.000176
+0.00%
$ 193,326 $ 28,746
4:29 AM $ 0.000175
+0.00%
$ 192,704 $ 28,712
4:24 AM $ 0.000175
+0.00%
$ 192,539 $ 28,668
4:19 AM $ 0.000175
+0.00%
$ 192,756 $ 28,545
4:14 AM $ 0.000175
+0.00%
$ 192,731 $ 28,422
4:09 AM $ 0.000175
+0.00%
$ 192,751 $ 28,479
4:04 AM $ 0.000175
+0.00%
$ 192,835 $ 28,482
3:59 AM $ 0.000175
+0.00%
$ 192,814 $ 28,476
3:54 AM $ 0.000175
+0.00%
$ 192,542 $ 28,582
3:49 AM $ 0.000175
+0.00%
$ 192,517 $ 28,355
11:24 PM $ 0.000178
+0.00%
$ 196,087 $ 28,449
11:19 PM $ 0.000178
+0.00%
$ 195,851 $ 28,404
11:14 PM $ 0.000178
+0.00%
$ 196,003 $ 28,319
11:09 PM $ 0.000178
+0.00%
$ 195,482 $ 28,169
Download