Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 AM $0.000137
+0.00%
$-- $498
Yesterday, at 8 AM $0.000137
+0.00%
$151,098 $498
Sep 28, 10 AM $0.000134
-3.41%
$147,505 $500
Sep 28, 4 AM $0.000139
+0.00%
$153,270 $69
Sep 26, 8 PM $0.000141
+0.02%
$154,912 $162
Sep 26, 5 PM $0.000141
+0.00%
$155,421 $86
Sep 26, 8 AM $0.000141
+0.00%
$154,783 $80
Sep 26, 12 AM $0.000141
+0.00%
$154,767 $17
Sep 24, 6 PM $0.00014
+0.00%
$154,215 $0
Sep 24, 11 AM $0.000135
+0.00%
$148,795 $2
Sep 23, 12 PM $0.000139
+0.00%
$153,100 $541
Sep 23, 2 AM $0.000141
+0.00%
$154,693 $2,856
Sep 22, 8 PM $0.000141
+0.00%
$154,870 $9,024
Sep 22, 7 AM $0.000134
-0.03%
$147,000 $7,026
Sep 22, 6 AM $0.00012
+0.00%
$132,038 $6,117
Sep 22, 4 AM $0.000118
+0.00%
$129,834 $6,112
Sep 22, 1 AM $0.000119
-0.68%
$130,506 $6,075
Sep 22, 12 AM $0.000122
-19.02%
$133,754 $6,011
Sep 21, 11 PM $0.000176
-3.44%
$193,894 $506
Sep 19, 7 PM $0.000179
+0.00%
$197,396 $1,666
Sep 19, 5 PM $0.00018
+0.00%
$198,116 $1,668
Sep 19, 2 AM $0.000178
+0.00%
$195,852 $1,606
Sep 18, 8 PM $0.000178
+3.70%
$196,115 $1,087
Sep 18, 7 PM $0.000185
+0.00%
$203,256 $14
Sep 18, 6 PM $0.000183
+0.00%
$201,425 $5
Sep 16, 10 PM $0.000168
+0.00%
$185,120 $433
Sep 16, 4 PM $0.000172
+0.00%
$188,672 $272
Sep 16, 12 PM $0.000176
+0.00%
$194,102 $245
Sep 16, 3 AM $0.000175
+0.00%
$192,621 $89
Sep 15, 6 PM $0.000178
+0.00%
$195,331 $508
Sep 15, 12 PM $0.000183
+0.00%
$201,332 $550
Sep 14, 11 PM $0.000186
+0.00%
$204,903 $331
Sep 14, 7 PM $0.000191
+0.76%
$210,160 $46,084
Sep 14, 4 PM $0.000186
+0.00%
$204,628 $45,522
Sep 14, 2 PM $0.000186
+0.00%
$204,097 $45,259
Sep 14, 4 AM $0.000186
+0.17%
$204,812 $45,407
Sep 13, 11 PM $0.000183
+0.00%
$201,772 $44,725
Sep 13, 9 PM $0.000186
-18.74%
$204,379 $45,619
Sep 13, 8 PM $0.000227
+30.62%
$249,769 $37,349
Sep 13, 6 PM $0.000175
+0.00%
$192,890 $352
Sep 12, 11 PM $0.000176
-1.78%
$194,040 $246
Sep 12, 1 AM $0.00018
+0.00%
$198,141 $5,176
Sep 11, 4 PM $0.000185
+0.00%
$203,171 $5,324
Sep 11, 3 PM $0.000187
+0.00%
$206,200 $5,398
Sep 11, 8 AM $0.000177
+9.54%
$194,584 $4,597
Sep 10, 11 PM $0.000209
+0.04%
$230,364 $21
Sep 10, 9 PM $0.000211
+0.00%
$232,195 $5
Sep 10, 10 AM $0.000212
+0.00%
$233,119 $4
Sep 10, 9 AM $0.000212
+0.00%
$233,705 $0
Sep 7, 7 AM $0.000215
+0.00%
$235,981 $234
Download