enqAI Historical Data

ENQAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 196,175 $ 29,090
Yesterday $ 0.000178
-1.96%
$ 196,087 $ 28,449
Jun 23, 2026 $ 0.000181
-10.52%
$ 199,367 $ 29,848
Jun 22, 2026 $ 0.000216
+16.03%
$ 237,414 $ 29,657
Jun 21, 2026 $ 0.000186
-2.14%
$ 204,646 $ 30,400
Jun 20, 2026 $ 0.000189
-10.78%
$ 208,322 $ 33,809
Jun 19, 2026 $ 0.000212
-0.97%
$ 233,074 $ 33,252
Jun 18, 2026 $ 0.000214
-1.31%
$ 234,907 $ 28,390
Jun 17, 2026 $ 0.000217
+9.03%
$ 238,326 $ 33,974
Jun 16, 2026 $ 0.000199
+15.53%
$ 218,936 $ 31,671
Jun 15, 2026 $ 0.000202
+19.53%
$ 221,735 $ 32,534
Jun 14, 2026 $ 0.000168
-3.79%
$ 185,287 $ 28,493
Jun 13, 2026 $ 0.000165
-19.89%
$ 181,031 $ 33,094
Jun 12, 2026 $ 0.000195
-4.75%
$ 214,960 $ 25,665
Jun 11, 2026 $ 0.000235
+4.37%
$ 258,699 $ 27,019
Jun 10, 2026 $ 0.000225
-2.04%
$ 247,294 $ 29,748
Jun 9, 2026 $ 0.000229
+10.07%
$ 251,673 $ 28,891
Jun 8, 2026 $ 0.000211
-10.13%
$ 232,517 $ 31,093
Jun 7, 2026 $ 0.000201
+3.54%
$ 221,540 $ 30,132
Jun 6, 2026 $ 0.000206
-10.68%
$ 226,185 $ 27,694
Jun 5, 2026 $ 0.00023
-11.65%
$ 252,617 $ 27,828
Jun 4, 2026 $ 0.00026
+10.88%
$ 285,526 $ 28,151
Jun 3, 2026 $ 0.000267
+9.96%
$ 293,285 $ 30,587
Jun 2, 2026 $ 0.000242
-12.89%
$ 266,623 $ 31,675
Jun 1, 2026 $ 0.000249
-12.57%
$ 274,188 $ 35,368
May 31, 2026 $ 0.000252
-11.68%
$ 277,551 $ 38,440
May 30, 2026 $ 0.000286
+14.35%
$ 314,265 $ 34,869
May 29, 2026 $ 0.000249
-4.67%
$ 274,347 $ 34,920
May 28, 2026 $ 0.000262
-13.22%
$ 287,883 $ 34,768
May 27, 2026 $ 0.000302
-1.46%
$ 331,708 $ 35,728
May 26, 2026 $ 0.000306
-0.75%
$ 337,119 $ 38,755
May 25, 2026 $ 0.000312
+15.26%
$ 342,696 $ 37,735
May 24, 2026 $ 0.000271
-4.08%
$ 297,577 $ 38,046
May 23, 2026 $ 0.000282
-11.48%
$ 310,082 $ 36,614
May 22, 2026 $ 0.000318
+11.07%
$ 350,199 $ 35,928
May 21, 2026 $ 0.000286
-11.93%
$ 315,082 $ 39,935
May 20, 2026 $ 0.000325
-1.17%
$ 357,723 $ 37,917
May 19, 2026 $ 0.000329
+13.13%
$ 362,179 $ 38,460
May 18, 2026 $ 0.000294
-16.00%
$ 323,578 $ 38,944
May 17, 2026 $ 0.000349
+10.87%
$ 384,376 $ 37,038
May 16, 2026 $ 0.000315
-4.34%
$ 346,856 $ 36,089
May 15, 2026 $ 0.000329
-8.54%
$ 361,444 $ 38,715
May 14, 2026 $ 0.000412
+16.62%
$ 453,374 $ 42,471
May 13, 2026 $ 0.000354
-13.62%
$ 388,865 $ 38,132
May 12, 2026 $ 0.00041
-3.89%
$ 450,677 $ 40,904
May 11, 2026 $ 0.000425
+8.88%
$ 467,321 $ 41,304
May 10, 2026 $ 0.000391
+8.50%
$ 430,038 $ 41,123
May 9, 2026 $ 0.000369
+0.44%
$ 405,767 $ 41,524
May 8, 2026 $ 0.000319
-11.19%
$ 351,249 $ 39,284
May 7, 2026 $ 0.000347
-3.66%
$ 381,800 $ 39,686
Download