bStocks finance Historical Data

bSTOCKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅321
+0.00%
$ -- $ 25
Jun 19, 2026 $ 0.0₅308
-3.32%
$ -- $ 224
Jun 18, 2026 $ 0.0₅341
-11.31%
$ -- $ 433
Jun 17, 2026 $ 0.0₅384
-1.01%
$ -- $ 674
Jun 16, 2026 $ 0.0₅388
-13.35%
$ -- $ 504
Jun 15, 2026 $ 0.0₅433
-6.59%
$ -- $ 1,971
Jun 14, 2026 $ 0.0₅528
-16.93%
$ -- $ 507
Jun 13, 2026 $ 0.0₅647
+2.77%
$ -- $ 2,476
Jun 12, 2026 $ 0.0₅635
-24.15%
$ -- $ 2,218
Jun 11, 2026 $ 0.0₅835
-19.20%
$ -- $ 57,672
Jun 10, 2026 $ 0.0000103
-18.13%
$ -- $ 23,356
Jun 9, 2026 $ 0.0000126
-17.04%
$ -- $ 16,976
Jun 8, 2026 $ 0.000015
-82.28%
$ -- $ 116,685
Jun 7, 2026 $ 0.0000838
+36.95%
$ -- $ 676,277
Download