SeekEmploymentEducationTraining Historical Data

seet
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅342
+0.00%
$ 3,414 $ 160
Yesterday $ 0.0₅377
+5.74%
$ 3,756 $ 100
Jun 15, 2026 $ 0.0₅328
-10.56%
$ 3,274 $ 664
Jun 14, 2026 $ 0.0₅396
+2.53%
$ 3,947 $ 707
Jun 13, 2026 $ 0.0₅512
+1.48%
$ 5,107 $ 347
Jun 12, 2026 $ 0.0₅534
-32.37%
$ 5,326 $ 3,894
Jun 11, 2026 $ 0.0₅801
-14.41%
$ 7,984 $ 6,755
Jun 10, 2026 $ 0.0₅876
+21.97%
$ 8,738 $ 4,853
Jun 9, 2026 $ 0.0₅639
-16.59%
$ 6,375 $ 6,096
Jun 8, 2026 $ 0.0₅758
-17.23%
$ 7,558 $ 9,544
Jun 7, 2026 $ 0.0₅912
-16.77%
$ 9,093 $ 15,010
Jun 6, 2026 $ 0.0000109
-50.91%
$ 10,894 $ 18,008
Jun 5, 2026 $ 0.0000258
+729.32%
$ 25,760 $ 32,920
Jun 4, 2026 $ 0.0₅362
+34.15%
$ 3,609 $ 2,399
Jun 3, 2026 $ 0.0₅251
+0.00%
$ 2,507 $ 4
Jun 2, 2026 $ 0.0₅279
-0.03%
$ -- $ 4
Jun 1, 2026 $ 0.0₅274
+1.79%
$ -- $ 33
May 31, 2026 $ 0.0₅272
-1.49%
$ 2,716 $ 38
May 30, 2026 $ 0.0₅285
-18.73%
$ 2,840 $ 384
May 29, 2026 $ 0.0₅541
+18.08%
$ -- $ 369
May 28, 2026 $ 0.0₅404
+5.86%
$ -- $ 648
May 27, 2026 $ 0.0₅48
+4.91%
$ 4,789 $ 748
May 26, 2026 $ 0.0₅526
+3.83%
$ 5,244 $ 985
May 25, 2026 $ 0.0₅727
+35.31%
$ 7,256 $ 921
May 24, 2026 $ 0.0₅588
+81.90%
$ 5,865 $ 3,037
May 23, 2026 $ 0.0₅312
-0.86%
$ 3,108 $ 395
May 22, 2026 $ 0.0₅394
+27.97%
$ -- $ 1,128
May 20, 2026 $ 0.0₅288
-3.15%
$ 2,872 $ 52
May 19, 2026 $ 0.0₅297
-5.12%
$ 2,962 $ 45
May 18, 2026 $ 0.0₅306
+16.52%
$ 3,052 $ 176
May 17, 2026 $ 0.0₅265
-0.71%
$ 2,642 $ 199
May 16, 2026 $ 0.0₅297
-6.64%
$ -- $ 788
May 15, 2026 $ 0.0₅32
-0.19%
$ 3,192 $ 1,472
May 14, 2026 $ 0.0₅401
+31.17%
$ 4,004 $ 5,004
May 13, 2026 $ 0.0₅288
+10.74%
$ 2,877 $ 2,756
May 12, 2026 $ 0.0₅259
-6.38%
$ 2,584 $ 303
May 11, 2026 $ 0.0₅348
-8.34%
$ 3,473 $ 446
May 10, 2026 $ 0.0₅365
+25.24%
$ 3,637 $ 713
May 9, 2026 $ 0.0₅293
-5.84%
$ 2,918 $ 372
May 8, 2026 $ 0.0₅285
-1.49%
$ 2,842 $ 127
May 7, 2026 $ 0.0₅288
+5.18%
$ 2,877 $ 587
May 6, 2026 $ 0.0₅274
+21.26%
$ 2,734 $ 214
May 4, 2026 $ 0.0₅258
+0.00%
$ -- $ 69
May 3, 2026 $ 0.0₅257
+0.00%
$ 2,560 $ 68
May 2, 2026 $ 0.0₅257
-23.75%
$ -- $ 557
May 1, 2026 $ 0.0₅277
-5.03%
$ -- $ 2,066
Apr 30, 2026 $ 0.0₅285
+15.81%
$ -- $ 1,251
Apr 29, 2026 $ 0.0₅267
+0.00%
$ 2,665 $ 274
Apr 27, 2026 $ 0.0₅316
+5.51%
$ -- $ 113
Apr 26, 2026 $ 0.0₅273
+0.00%
$ -- $ 32
Download