SeekEmploymentEducationTraining Historical Data

seet Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₅279
+0.40%
$ 2,778 $ 607
May 7, 5 PM $ 0.0₅308
+10.63%
$ 3,067 $ 530
May 7, 4 PM $ 0.0₅278
+3.62%
$ 2,773 $ 99
May 7, 3 PM $ 0.0₅268
-0.27%
$ 2,670 $ 113
May 7, 2 PM $ 0.0₅268
-0.78%
$ 2,675 $ 117
May 7, 1 PM $ 0.0₅271
-1.02%
$ 2,706 $ 235
May 7, 12 PM $ 0.0₅274
+0.32%
$ 2,734 $ 263
May 7, 11 AM $ 0.0₅273
+0.35%
$ 2,727 $ 263
May 7, 10 AM $ 0.0₅273
-0.15%
$ 2,718 $ 260
May 7, 9 AM $ 0.0₅273
-0.13%
$ 2,724 $ 259
May 7, 8 AM $ 0.0₅274
-1.03%
$ 2,729 $ 257
May 7, 7 AM $ 0.0₅273
+0.02%
$ 2,727 $ 258
May 7, 6 AM $ 0.0₅272
+0.00%
$ 2,711 $ 251
May 7, 5 AM $ 0.0₅272
+0.53%
$ 2,714 $ 225
May 7, 4 AM $ 0.0₅27
+0.36%
$ 2,698 $ 221
May 7, 3 AM $ 0.0₅27
+0.08%
$ 2,693 $ 218
May 7, 2 AM $ 0.0₅27
-0.53%
$ 2,691 $ 217
May 7, 1 AM $ 0.0₅271
-0.30%
$ 2,707 $ 216
May 7, 12 AM $ 0.0₅272
-0.72%
$ 2,716 $ 215
May 6, 11 PM $ 0.0₅274
-0.17%
$ 2,734 $ 214
May 6, 10 PM $ 0.0₅275
+1.76%
$ 2,740 $ 210
May 6, 9 PM $ 0.0₅27
+0.37%
$ 2,692 $ 203
May 6, 8 PM $ 0.0₅269
+0.72%
$ 2,685 $ 197
May 6, 7 PM $ 0.0₅267
+0.06%
$ 2,666 $ 190
May 6, 6 PM $ 0.0₅267
-0.27%
$ 2,665 $ 189
May 6, 5 PM $ 0.0₅268
+2.35%
$ 2,675 $ 186
May 6, 4 PM $ 0.0₅261
+0.45%
$ 2,607 $ 171
May 6, 3 PM $ 0.0₅26
+0.97%
$ 2,597 $ 157
May 6, 2 PM $ 0.0₅258
-3.37%
$ 2,571 $ 145
May 6, 1 PM $ 0.0₅267
+0.53%
$ 2,660 $ 31
May 6, 12 PM $ 0.0₅266
+0.01%
$ 2,652 $ 4
May 6, 11 AM $ 0.0₅265
+13.02%
$ 2,647 $ 4
May 6, 10 AM $ 0.0₅233
+0.00%
$ 2,321 $ 2
May 6, 9 AM $ 0.0₅231
+0.00%
$ 2,300 $ 2
May 6, 8 AM $ 0.0₅23
+0.00%
$ 2,299 $ 2
May 6, 3 AM $ 0.0₅228
+0.40%
$ 2,273 $ 1
May 6, 2 AM $ 0.0₅226
+0.00%
$ 2,255 $ 0
May 4, 2 AM $ 0.0₅258
+0.00%
$ 2,571 $ 69
May 3, 10 PM $ 0.0₅257
+0.00%
$ 2,560 $ 68
May 2, 9 AM $ 0.0₅257
+0.00%
$ 2,560 $ 557
May 2, 2 AM $ 0.0₅292
-13.27%
$ 2,912 $ 1,677
May 1, 8 AM $ 0.0₅277
-16.85%
$ 2,760 $ 2,066
May 1, 7 AM $ 0.0₅334
+15.80%
$ 3,334 $ 2,266
May 1, 6 AM $ 0.0₅31
+0.10%
$ 3,097 $ 1,711
May 1, 5 AM $ 0.0₅329
+6.93%
$ 3,285 $ 1,496
May 1, 1 AM $ 0.0₅307
+5.42%
$ 3,064 $ 1,634
Apr 30, 1 PM $ 0.0₅285
+9.03%
$ 2,846 $ 1,251
Apr 30, 11 AM $ 0.0₅233
-3.81%
$ 2,326 $ 1,249
Apr 30, 2 AM $ 0.0₅272
+11.60%
$ 2,715 $ 1,070
Apr 30, 12 AM $ 0.0₅246
+0.00%
$ 2,457 $ 651