SeekEmploymentEducationTraining Historical Data

seet Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅314
+0.20%
$ 3,133 $ 249
May 10, 11 AM $ 0.0₅314
-0.03%
$ 3,130 $ 248
May 10, 9 AM $ 0.0₅317
+0.00%
$ 3,163 $ 354
May 10, 8 AM $ 0.0₅315
+3.03%
$ 3,139 $ 352
May 10, 7 AM $ 0.0₅313
+0.00%
$ 3,123 $ 264
May 10, 6 AM $ 0.0₅313
+9.18%
$ 3,122 $ 240
May 10, 3 AM $ 0.0₅285
-0.14%
$ 2,840 $ 218
May 10, 2 AM $ 0.0₅291
+0.00%
$ 2,904 $ 217
May 9, 10 PM $ 0.0₅293
+0.00%
$ 2,918 $ 372
May 9, 9 PM $ 0.0₅291
+0.00%
$ 2,903 $ 374
May 9, 8 PM $ 0.0₅291
-0.36%
$ 2,901 $ 370
May 9, 7 PM $ 0.0₅298
+0.00%
$ 2,970 $ 368
May 9, 5 PM $ 0.0₅307
+0.00%
$ 3,065 $ 333
May 9, 4 PM $ 0.0₅296
+0.00%
$ 2,953 $ 335
May 9, 3 PM $ 0.0₅288
+0.00%
$ 2,869 $ 323
May 9, 2 PM $ 0.0₅288
-2.88%
$ 2,872 $ 315
May 9, 1 PM $ 0.0₅299
+0.00%
$ 2,980 $ 297
May 9, 12 PM $ 0.0₅299
+0.15%
$ 2,981 $ 299
May 9, 9 AM $ 0.0₅314
-3.75%
$ 3,127 $ 330
May 9, 8 AM $ 0.0₅318
+6.60%
$ 3,175 $ 237
May 9, 6 AM $ 0.0₅297
+0.07%
$ 2,963 $ 229
May 9, 3 AM $ 0.0₅297
+0.00%
$ 2,963 $ 230
May 9, 2 AM $ 0.0₅297
+0.00%
$ 2,965 $ 250
May 9, 12 AM $ 0.0₅335
+7.73%
$ 3,338 $ 142
May 8, 11 PM $ 0.0₅285
-0.47%
$ 2,842 $ 127
May 8, 10 PM $ 0.0₅287
+0.04%
$ 2,858 $ 128
May 8, 9 PM $ 0.0₅286
-0.34%
$ 2,852 $ 130
May 8, 8 PM $ 0.0₅287
-0.24%
$ 2,864 $ 130
May 8, 7 PM $ 0.0₅288
+0.31%
$ 2,878 $ 129
May 8, 6 PM $ 0.0₅287
+1.21%
$ 2,862 $ 128
May 8, 5 PM $ 0.0₅279
-0.08%
$ 2,779 $ 631
May 8, 4 PM $ 0.0₅279
+0.45%
$ 2,782 $ 619
May 8, 3 PM $ 0.0₅278
+0.13%
$ 2,768 $ 617
May 8, 2 PM $ 0.0₅276
+0.52%
$ 2,753 $ 617
May 8, 1 PM $ 0.0₅272
+0.00%
$ 2,711 $ 612
May 8, 12 PM $ 0.0₅264
-2.65%
$ 2,635 $ 592
May 8, 10 AM $ 0.0₅271
+0.00%
$ 2,702 $ 583
May 8, 9 AM $ 0.0₅271
-0.06%
$ 2,701 $ 583
May 8, 7 AM $ 0.0₅269
-0.27%
$ 2,680 $ 582
May 8, 6 AM $ 0.0₅27
+0.00%
$ 2,692 $ 584
May 8, 5 AM $ 0.0₅27
+0.24%
$ 2,691 $ 614
May 8, 4 AM $ 0.0₅27
+0.15%
$ 2,691 $ 613
May 8, 3 AM $ 0.0₅269
-0.08%
$ 2,685 $ 614
May 8, 2 AM $ 0.0₅274
-5.08%
$ 2,734 $ 615
May 8, 1 AM $ 0.0₅289
-0.17%
$ 2,880 $ 587
May 8, 12 AM $ 0.0₅289
+0.00%
$ 2,884 $ 588
May 7, 11 PM $ 0.0₅288
+0.09%
$ 2,877 $ 587
May 7, 10 PM $ 0.0₅288
-0.05%
$ 2,874 $ 592
May 7, 8 PM $ 0.0₅29
-0.01%
$ 2,897 $ 601
May 7, 7 PM $ 0.0₅29
-0.05%
$ 2,896 $ 607