SeekEmploymentEducationTraining Historical Data

seet Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₅32
+0.00%
$ 3,192 $ 1,472
May 15, 5 PM $ 0.0₅306
+0.00%
$ 3,051 $ 1,833
May 15, 4 PM $ 0.0₅306
+0.00%
$ 3,054 $ 1,749
May 15, 3 PM $ 0.0₅306
-0.02%
$ 3,056 $ 1,751
May 15, 12 PM $ 0.0₅342
-0.66%
$ 3,413 $ 1,901
May 15, 11 AM $ 0.0₅364
+13.93%
$ 3,632 $ 1,876
May 15, 8 AM $ 0.0₅315
+0.00%
$ 3,144 $ 1,353
May 15, 4 AM $ 0.0₅32
+0.00%
$ 3,191 $ 1,615
May 15, 3 AM $ 0.0₅32
-0.18%
$ 3,192 $ 1,659
May 14, 7 PM $ 0.0₅401
+21.02%
$ 4,004 $ 5,004
May 14, 6 PM $ 0.0₅322
+0.66%
$ 3,210 $ 3,838
May 14, 5 PM $ 0.0₅35
+11.38%
$ 3,495 $ 3,508
May 14, 3 PM $ 0.0₅285
-6.59%
$ 2,841 $ 3,050
May 14, 12 PM $ 0.0₅315
+0.00%
$ 3,144 $ 3,219
May 14, 8 AM $ 0.0₅391
+0.00%
$ 3,901 $ 3,326
May 14, 7 AM $ 0.0₅39
+18.29%
$ 3,894 $ 3,720
May 14, 6 AM $ 0.0₅33
+7.85%
$ 3,293 $ 3,100
May 14, 2 AM $ 0.0₅321
+0.00%
$ 3,201 $ 2,875
May 14, 12 AM $ 0.0₅319
+4.23%
$ 3,182 $ 2,875
May 13, 11 PM $ 0.0₅288
+0.12%
$ 2,877 $ 2,756
May 13, 10 PM $ 0.0₅297
+6.78%
$ 2,959 $ 2,594
May 13, 9 PM $ 0.0₅278
+0.08%
$ 2,771 $ 2,468
May 13, 8 PM $ 0.0₅258
+0.00%
$ 2,569 $ 6
May 13, 5 PM $ 0.0₅258
+0.00%
$ 2,574 $ 6
May 13, 3 PM $ 0.0₅261
+0.00%
$ 2,601 $ 6
May 13, 2 PM $ 0.0₅261
-1.17%
$ 2,600 $ 5
May 13, 5 AM $ 0.0₅26
-0.44%
$ 2,596 $ 7
May 13, 4 AM $ 0.0₅262
+0.00%
$ 2,609 $ 6
May 13, 2 AM $ 0.0₅26
-0.04%
$ 2,597 $ 11
May 12, 6 PM $ 0.0₅259
+0.15%
$ 2,584 $ 303
May 12, 4 PM $ 0.0₅258
+0.00%
$ 2,572 $ 362
May 12, 1 PM $ 0.0₅26
+0.00%
$ 2,595 $ 414
May 12, 10 AM $ 0.0₅263
+0.00%
$ 2,622 $ 415
May 12, 8 AM $ 0.0₅262
-0.25%
$ 2,612 $ 416
May 12, 1 AM $ 0.0₅277
+0.00%
$ 2,760 $ 375
May 11, 6 PM $ 0.0₅348
-5.81%
$ 3,473 $ 446
May 11, 5 PM $ 0.0₅361
+0.00%
$ 3,605 $ 443
May 11, 12 PM $ 0.0₅371
+0.00%
$ 3,702 $ 570
May 11, 8 AM $ 0.0₅373
+0.00%
$ 3,717 $ 576
May 11, 2 AM $ 0.0₅362
-0.71%
$ 3,606 $ 692
May 11, 1 AM $ 0.0₅377
+0.00%
$ 3,764 $ 731
May 11, 12 AM $ 0.0₅38
+0.00%
$ 3,789 $ 713
May 10, 11 PM $ 0.0₅365
+0.00%
$ 3,637 $ 713
May 10, 9 PM $ 0.0₅337
+0.00%
$ 3,361 $ 679
May 10, 8 PM $ 0.0₅336
-11.28%
$ 3,352 $ 548
May 10, 7 PM $ 0.0₅402
+7.32%
$ 4,010 $ 541
May 10, 6 PM $ 0.0₅348
+0.02%
$ 3,472 $ 404
May 10, 4 PM $ 0.0₅371
+16.78%
$ 3,705 $ 324
May 10, 3 PM $ 0.0₅318
+0.38%
$ 3,174 $ 223
May 10, 1 PM $ 0.0₅313
-0.13%
$ 3,127 $ 219