SeekEmploymentEducationTraining Historical Data

seet Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₅433
+0.00%
$ 4,319 $ 467
May 27, 1 PM $ 0.0₅397
+0.00%
$ 3,957 $ 446
May 27, 4 AM $ 0.0₅393
+0.00%
$ 3,923 $ 591
May 27, 3 AM $ 0.0₅388
-10.69%
$ 3,870 $ 647
May 27, 2 AM $ 0.0₅457
-0.13%
$ 4,559 $ 507
May 26, 7 PM $ 0.0₅526
-0.74%
$ 5,244 $ 985
May 26, 6 PM $ 0.0₅529
+0.00%
$ 5,276 $ 1,153
May 26, 3 PM $ 0.0₅557
-0.85%
$ 5,559 $ 1,161
May 26, 2 PM $ 0.0₅51
+0.00%
$ 5,092 $ 1,179
May 26, 1 PM $ 0.0₅513
+0.00%
$ 5,115 $ 1,071
May 26, 10 AM $ 0.0₅509
+0.85%
$ 5,081 $ 1,192
May 26, 9 AM $ 0.0₅491
+4.36%
$ 4,896 $ 1,334
May 26, 6 AM $ 0.0₅474
-9.98%
$ 4,729 $ 1,199
May 26, 5 AM $ 0.0₅506
+0.00%
$ 5,050 $ 1,199
May 25, 10 PM $ 0.0₅727
-0.54%
$ 7,256 $ 921
May 25, 2 PM $ 0.0₅49
+0.00%
$ 4,883 $ 611
May 25, 10 AM $ 0.0₅501
+0.00%
$ 4,998 $ 1,368
May 25, 5 AM $ 0.0₅505
+0.00%
$ 5,034 $ 1,910
May 25, 4 AM $ 0.0₅511
-4.77%
$ 5,093 $ 1,902
May 25, 12 AM $ 0.0₅538
+0.00%
$ 5,362 $ 2,639
May 24, 6 PM $ 0.0₅588
-4.48%
$ 5,865 $ 3,037
May 24, 2 PM $ 0.0₅541
+41.33%
$ 5,396 $ 2,602
May 24, 1 PM $ 0.0₅382
+0.00%
$ 3,815 $ 1,616
May 24, 10 AM $ 0.0₅441
+4.33%
$ 4,399 $ 1,874
May 24, 7 AM $ 0.0₅483
+5.75%
$ 4,821 $ 1,684
May 24, 12 AM $ 0.0₅323
+0.00%
$ 3,224 $ 444
May 23, 8 PM $ 0.0₅312
+0.00%
$ 3,108 $ 395
May 23, 4 PM $ 0.0₅289
+0.00%
$ 2,881 $ 491
May 23, 7 AM $ 0.0₅314
+0.00%
$ 3,133 $ 1,223
May 23, 6 AM $ 0.0₅314
+0.00%
$ 3,135 $ 1,131
May 22, 5 PM $ 0.0₅394
-2.75%
$ 3,929 $ 1,128
May 22, 3 PM $ 0.0₅384
-9.31%
$ 3,833 $ 1,114
May 22, 2 PM $ 0.0₅359
+10.34%
$ 3,581 $ 139
May 22, 3 AM $ 0.0₅308
+0.00%
$ 3,075 $ 17
May 22, 2 AM $ 0.0₅308
+0.00%
$ 3,070 $ 17
May 20, 8 PM $ 0.0₅288
-0.24%
$ 2,872 $ 52
May 20, 7 PM $ 0.0₅297
+0.00%
$ 2,965 $ 51
May 19, 7 PM $ 0.0₅297
-0.05%
$ 2,962 $ 45
May 19, 11 AM $ 0.0₅31
+0.00%
$ 3,093 $ 47
May 19, 7 AM $ 0.0₅313
+0.00%
$ 3,122 $ 4
May 18, 8 PM $ 0.0₅306
-0.38%
$ 3,052 $ 176
May 18, 1 PM $ 0.0₅307
+0.00%
$ 3,063 $ 277
May 18, 1 AM $ 0.0₅263
+0.00%
$ 2,619 $ 245
May 17, 11 PM $ 0.0₅265
-10.39%
$ 2,642 $ 199
May 17, 10 PM $ 0.0₅296
+0.00%
$ 2,953 $ 100
May 17, 6 PM $ 0.0₅297
+0.00%
$ 2,962 $ 99
May 17, 3 PM $ 0.0₅267
+0.02%
$ 2,660 $ 121
May 17, 11 AM $ 0.0₅267
+0.00%
$ 2,661 $ 82
May 16, 8 AM $ 0.0₅297
+0.00%
$ 2,962 $ 788
May 16, 6 AM $ 0.0₅318
+0.00%
$ 3,172 $ 762