SeekEmploymentEducationTraining Historical Data

seet Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000258
+76.97%
$ 25,760 $ 32,920
Jun 5, 10 PM $ 0.0000128
+106.54%
$ 12,727 $ 13,034
Jun 5, 9 PM $ 0.0₅711
+34.18%
$ 7,084 $ 4,472
Jun 5, 8 PM $ 0.0₅525
+41.82%
$ 5,239 $ 3,679
Jun 5, 7 PM $ 0.0₅354
-12.84%
$ 3,533 $ 2,490
Jun 5, 6 PM $ 0.0₅407
-3.48%
$ 4,057 $ 2,534
Jun 5, 5 PM $ 0.0₅421
+0.00%
$ 4,197 $ 2,740
Jun 5, 4 PM $ 0.0₅499
+12.68%
$ 4,977 $ 2,886
Jun 5, 3 PM $ 0.0₅433
-6.87%
$ 4,320 $ 2,668
Jun 5, 2 PM $ 0.0₅496
+23.60%
$ 4,946 $ 2,656
Jun 5, 1 PM $ 0.0₅382
+19.11%
$ 3,810 $ 2,479
Jun 5, 12 PM $ 0.0₅321
+0.00%
$ 3,200 $ 2,965
Jun 5, 7 AM $ 0.0₅288
+0.16%
$ 2,870 $ 2,551
Jun 5, 6 AM $ 0.0₅302
+0.00%
$ 3,011 $ 2,573
Jun 5, 12 AM $ 0.0₅333
+6.74%
$ 3,316 $ 2,740
Jun 4, 11 PM $ 0.0₅362
+0.66%
$ 3,609 $ 2,399
Jun 4, 10 PM $ 0.0₅407
-2.14%
$ 4,057 $ 2,604
Jun 4, 9 PM $ 0.0₅417
+5.77%
$ 4,155 $ 2,580
Jun 4, 8 PM $ 0.0₅393
-3.75%
$ 3,922 $ 2,346
Jun 4, 7 PM $ 0.0₅424
+0.00%
$ 4,226 $ 2,286
Jun 4, 6 PM $ 0.0₅436
+0.71%
$ 4,344 $ 2,319
Jun 4, 5 PM $ 0.0₅474
-0.65%
$ 4,725 $ 2,281
Jun 4, 4 PM $ 0.0₅531
-4.02%
$ 5,294 $ 2,376
Jun 4, 3 PM $ 0.0₅555
+16.68%
$ 5,532 $ 2,560
Jun 4, 2 PM $ 0.0₅476
+5.74%
$ 4,748 $ 2,182
Jun 4, 1 PM $ 0.0₅453
-13.66%
$ 4,519 $ 1,479
Jun 4, 12 PM $ 0.0₅292
+0.00%
$ 2,915 $ 43
Jun 4, 7 AM $ 0.0₅266
-1.41%
$ 2,656 $ 30
Jun 4, 6 AM $ 0.0₅27
+0.00%
$ 2,690 $ 5
Jun 3, 11 PM $ 0.0₅251
+0.00%
$ 2,507 $ 4
Jun 2, 3 AM $ 0.0₅279
-0.03%
$ 2,786 $ 4
Jun 1, 4 PM $ 0.0₅274
-0.91%
$ 2,729 $ 33
Jun 1, 3 PM $ 0.0₅274
-0.38%
$ 2,735 $ 33
Jun 1, 2 PM $ 0.0₅265
+0.03%
$ 2,641 $ 32
Jun 1, 12 PM $ 0.0₅269
+0.00%
$ 2,678 $ 31
Jun 1, 11 AM $ 0.0₅269
-0.02%
$ 2,680 $ 30
May 31, 7 PM $ 0.0₅272
+0.00%
$ 2,716 $ 38
May 31, 6 PM $ 0.0₅272
-1.49%
$ 2,716 $ 37
May 30, 7 PM $ 0.0₅285
+0.00%
$ 2,840 $ 384
May 30, 6 PM $ 0.0₅286
+0.00%
$ 2,853 $ 384
May 30, 2 AM $ 0.0₅35
+0.00%
$ 3,494 $ 2,415
May 29, 2 PM $ 0.0₅541
+18.08%
$ 5,393 $ 369
May 28, 2 PM $ 0.0₅404
-0.46%
$ 4,026 $ 648
May 28, 1 PM $ 0.0₅407
-9.29%
$ 4,055 $ 643
May 28, 10 AM $ 0.0₅408
+0.00%
$ 4,066 $ 527
May 28, 7 AM $ 0.0₅408
+0.00%
$ 4,070 $ 529
May 28, 4 AM $ 0.0₅395
+0.00%
$ 3,935 $ 440
May 28, 3 AM $ 0.0₅381
+0.00%
$ 3,803 $ 645
May 27, 6 PM $ 0.0₅48
+0.00%
$ 4,789 $ 748
May 27, 4 PM $ 0.0₅487
+8.20%
$ 4,852 $ 686