SeekEmploymentEducationTraining Historical Data

seet Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000125
+39.00%
$ 12,456 $ 15,735
Jun 8, 4 AM $ 0.0₅942
+0.00%
$ 9,393 $ 11,022
Jun 8, 2 AM $ 0.0₅931
+0.00%
$ 9,284 $ 11,619
Jun 8, 1 AM $ 0.0₅929
+5.15%
$ 9,265 $ 11,763
Jun 8, 12 AM $ 0.0₅901
-1.58%
$ 8,987 $ 14,410
Jun 7, 11 PM $ 0.0₅912
-9.75%
$ 9,093 $ 15,010
Jun 7, 10 PM $ 0.0000102
+52.82%
$ 10,145 $ 16,691
Jun 7, 9 PM $ 0.0₅641
-1.94%
$ 6,395 $ 12,431
Jun 7, 8 PM $ 0.0₅66
+6.59%
$ 6,578 $ 10,917
Jun 7, 7 PM $ 0.0₅557
+4.01%
$ 5,554 $ 9,418
Jun 7, 6 PM $ 0.0₅545
-2.68%
$ 5,437 $ 10,261
Jun 7, 5 PM $ 0.0₅567
-10.74%
$ 5,651 $ 10,887
Jun 7, 4 PM $ 0.0₅635
-25.86%
$ 6,332 $ 12,006
Jun 7, 3 PM $ 0.0₅872
-0.69%
$ 8,696 $ 15,081
Jun 7, 2 PM $ 0.0₅878
+7.49%
$ 8,749 $ 15,551
Jun 7, 1 PM $ 0.0₅817
-6.60%
$ 8,148 $ 15,203
Jun 7, 12 PM $ 0.0₅876
-9.82%
$ 8,731 $ 16,066
Jun 7, 11 AM $ 0.0₅931
-24.35%
$ 9,283 $ 17,727
Jun 7, 10 AM $ 0.0000113
-2.10%
$ 11,258 $ 21,071
Jun 7, 9 AM $ 0.000011
-5.68%
$ 10,995 $ 19,960
Jun 7, 8 AM $ 0.0000111
-15.72%
$ 11,092 $ 20,160
Jun 7, 7 AM $ 0.0000132
+6.63%
$ 13,161 $ 23,062
Jun 7, 6 AM $ 0.0000125
+2.62%
$ 12,453 $ 24,462
Jun 7, 5 AM $ 0.000014
+0.27%
$ 13,971 $ 26,565
Jun 7, 4 AM $ 0.000014
-6.51%
$ 13,911 $ 27,318
Jun 7, 3 AM $ 0.0000145
-10.79%
$ 14,440 $ 29,146
Jun 7, 2 AM $ 0.0000163
-4.02%
$ 16,241 $ 31,262
Jun 7, 1 AM $ 0.0000148
-5.17%
$ 14,734 $ 28,877
Jun 7, 12 AM $ 0.0₅913
-16.69%
$ 9,102 $ 15,603
Jun 6, 11 PM $ 0.0000109
-1.79%
$ 10,894 $ 18,008
Jun 6, 10 PM $ 0.0000112
-11.47%
$ 11,198 $ 22,395
Jun 6, 9 PM $ 0.0000137
+1.47%
$ 13,632 $ 26,506
Jun 6, 8 PM $ 0.0000133
-19.69%
$ 13,239 $ 30,686
Jun 6, 7 PM $ 0.0000169
-13.92%
$ 16,870 $ 36,842
Jun 6, 6 PM $ 0.0000226
-7.08%
$ 22,507 $ 43,779
Jun 6, 5 PM $ 0.0000257
+22.60%
$ 25,643 $ 46,953
Jun 6, 4 PM $ 0.000021
-0.50%
$ 20,907 $ 41,481
Jun 6, 3 PM $ 0.0000205
-7.91%
$ 20,479 $ 41,119
Jun 6, 2 PM $ 0.0000222
-22.25%
$ 22,147 $ 45,171
Jun 6, 1 PM $ 0.0000294
-1.09%
$ 29,318 $ 55,424
Jun 6, 12 PM $ 0.0000294
-12.41%
$ 29,271 $ 56,867
Jun 6, 11 AM $ 0.0000326
+44.74%
$ 32,515 $ 62,859
Jun 6, 10 AM $ 0.0000227
-15.86%
$ 22,660 $ 41,263
Jun 6, 9 AM $ 0.0000258
-15.16%
$ 25,762 $ 48,511
Jun 6, 8 AM $ 0.0000301
+28.61%
$ 29,981 $ 53,417
Jun 6, 7 AM $ 0.0000183
+3.00%
$ 18,263 $ 27,480
Jun 6, 6 AM $ 0.000017
-6.46%
$ 16,980 $ 26,255
Jun 6, 5 AM $ 0.0000174
-9.63%
$ 17,376 $ 26,897
Jun 6, 1 AM $ 0.0000304
-1.28%
$ 30,279 $ 42,588
Jun 6, 12 AM $ 0.0000312
+40.15%
$ 31,100 $ 42,858