SeekEmploymentEducationTraining Historical Data

seet Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0₅684
+0.00%
$ 6,816 $ 7,801
Jun 10, 7 AM $ 0.0₅688
-3.60%
$ 6,863 $ 7,856
Jun 10, 6 AM $ 0.0₅721
+0.21%
$ 7,187 $ 8,230
Jun 10, 5 AM $ 0.0₅688
+0.50%
$ 6,862 $ 8,320
Jun 10, 4 AM $ 0.0₅829
-0.62%
$ 8,265 $ 8,164
Jun 10, 3 AM $ 0.0₅834
+1.85%
$ 8,310 $ 8,823
Jun 10, 2 AM $ 0.0₅823
-1.80%
$ 8,210 $ 8,575
Jun 10, 1 AM $ 0.0₅877
+23.64%
$ 8,743 $ 9,147
Jun 10, 12 AM $ 0.0₅709
-1.35%
$ 7,068 $ 6,987
Jun 9, 11 PM $ 0.0₅639
-10.63%
$ 6,375 $ 6,096
Jun 9, 10 PM $ 0.0₅72
+3.09%
$ 7,182 $ 6,748
Jun 9, 9 PM $ 0.0₅666
-8.85%
$ 6,643 $ 7,005
Jun 9, 8 PM $ 0.0₅735
-20.17%
$ 7,325 $ 7,409
Jun 9, 7 PM $ 0.0₅989
+22.73%
$ 9,861 $ 8,765
Jun 9, 6 PM $ 0.0₅997
+5.74%
$ 9,935 $ 7,998
Jun 9, 5 PM $ 0.0000111
+4.72%
$ 11,022 $ 8,162
Jun 9, 4 PM $ 0.0000106
+0.23%
$ 10,574 $ 7,918
Jun 9, 3 PM $ 0.0000102
+1.02%
$ 10,147 $ 8,699
Jun 9, 2 PM $ 0.0000101
+12.09%
$ 10,043 $ 9,921
Jun 9, 1 PM $ 0.0₅888
+0.00%
$ 8,858 $ 9,605
Jun 9, 12 PM $ 0.0₅886
-5.38%
$ 8,836 $ 9,578
Jun 9, 11 AM $ 0.0000103
-7.93%
$ 10,286 $ 12,134
Jun 9, 10 AM $ 0.0000114
+11.63%
$ 11,337 $ 13,007
Jun 9, 9 AM $ 0.0000101
-14.03%
$ 10,049 $ 12,425
Jun 9, 8 AM $ 0.0000118
+0.00%
$ 11,728 $ 14,381
Jun 9, 7 AM $ 0.0000106
+31.32%
$ 10,523 $ 13,348
Jun 9, 6 AM $ 0.0₅825
+0.00%
$ 8,220 $ 10,287
Jun 9, 5 AM $ 0.0₅832
+1.53%
$ 8,295 $ 10,065
Jun 9, 4 AM $ 0.0₅822
-1.27%
$ 8,198 $ 10,558
Jun 9, 3 AM $ 0.0₅799
+6.16%
$ 7,968 $ 10,701
Jun 9, 2 AM $ 0.0₅758
+0.28%
$ 7,554 $ 9,625
Jun 9, 1 AM $ 0.0₅753
-1.97%
$ 7,506 $ 9,194
Jun 9, 12 AM $ 0.0₅768
+0.18%
$ 7,658 $ 9,578
Jun 8, 11 PM $ 0.0₅758
-6.85%
$ 7,558 $ 9,544
Jun 8, 10 PM $ 0.0₅813
-22.34%
$ 8,110 $ 10,322
Jun 8, 9 PM $ 0.0₅944
-3.21%
$ 9,414 $ 12,449
Jun 8, 8 PM $ 0.0₅691
+17.57%
$ 6,886 $ 9,536
Jun 8, 7 PM $ 0.0₅703
-1.75%
$ 7,008 $ 7,667
Jun 8, 6 PM $ 0.0₅639
-9.47%
$ 6,368 $ 7,497
Jun 8, 5 PM $ 0.0₅723
-4.59%
$ 7,211 $ 8,077
Jun 8, 4 PM $ 0.0₅719
-3.43%
$ 7,168 $ 9,136
Jun 8, 3 PM $ 0.0₅717
-13.58%
$ 7,148 $ 9,313
Jun 8, 2 PM $ 0.0₅831
-13.06%
$ 8,287 $ 9,380
Jun 8, 1 PM $ 0.0₅965
-2.10%
$ 9,623 $ 10,416
Jun 8, 12 PM $ 0.0₅969
-9.03%
$ 9,659 $ 11,373
Jun 8, 11 AM $ 0.000011
-3.15%
$ 10,995 $ 11,593
Jun 8, 10 AM $ 0.0000128
-2.83%
$ 12,794 $ 11,930
Jun 8, 9 AM $ 0.0000129
-6.35%
$ 12,886 $ 15,123
Jun 8, 8 AM $ 0.0000139
+4.80%
$ 13,907 $ 15,969
Jun 8, 7 AM $ 0.0000125
+39.00%
$ 12,456 $ 15,735