SeekEmploymentEducationTraining Historical Data

seet Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0₅528
-13.55%
$ 5,261 $ 5,525
Jun 12, 2 PM $ 0.0₅575
-3.60%
$ 5,732 $ 6,194
Jun 12, 1 PM $ 0.0₅615
-3.14%
$ 6,132 $ 6,706
Jun 12, 12 PM $ 0.0₅643
+1.09%
$ 6,408 $ 7,100
Jun 12, 11 AM $ 0.0₅639
+11.12%
$ 6,368 $ 7,069
Jun 12, 10 AM $ 0.0₅579
-13.86%
$ 5,768 $ 6,217
Jun 12, 9 AM $ 0.0₅671
+9.64%
$ 6,685 $ 6,980
Jun 12, 8 AM $ 0.0₅621
-8.92%
$ 6,189 $ 6,250
Jun 12, 7 AM $ 0.0₅678
-9.46%
$ 6,756 $ 6,786
Jun 12, 6 AM $ 0.0₅751
-0.31%
$ 7,492 $ 7,087
Jun 12, 5 AM $ 0.0₅732
+1.55%
$ 7,294 $ 7,135
Jun 12, 4 AM $ 0.0₅72
+7.80%
$ 7,180 $ 6,215
Jun 12, 3 AM $ 0.0₅679
-8.28%
$ 6,767 $ 5,668
Jun 12, 2 AM $ 0.0₅745
-3.99%
$ 7,425 $ 5,842
Jun 12, 1 AM $ 0.0₅783
-0.88%
$ 7,805 $ 5,891
Jun 11, 11 PM $ 0.0₅801
-7.83%
$ 7,984 $ 6,755
Jun 11, 10 PM $ 0.0₅864
-5.93%
$ 8,613 $ 7,272
Jun 11, 9 PM $ 0.0₅932
+0.46%
$ 9,294 $ 7,097
Jun 11, 8 PM $ 0.0₅932
+3.95%
$ 9,290 $ 7,258
Jun 11, 7 PM $ 0.0₅891
-6.97%
$ 8,879 $ 6,928
Jun 11, 6 PM $ 0.0₅973
+1.90%
$ 9,696 $ 7,019
Jun 11, 5 PM $ 0.0₅957
+4.72%
$ 9,540 $ 7,264
Jun 11, 4 PM $ 0.0000103
+4.02%
$ 10,230 $ 6,855
Jun 11, 3 PM $ 0.0₅994
+1.00%
$ 9,908 $ 5,346
Jun 11, 2 PM $ 0.0₅97
-23.12%
$ 9,668 $ 5,248
Jun 11, 1 PM $ 0.0000126
-9.47%
$ 12,535 $ 4,795
Jun 11, 12 PM $ 0.0000125
-3.80%
$ 12,474 $ 5,065
Jun 11, 11 AM $ 0.0000126
+10.03%
$ 12,556 $ 4,664
Jun 11, 10 AM $ 0.0000119
+2.69%
$ 11,904 $ 4,148
Jun 11, 9 AM $ 0.0000109
+0.00%
$ 10,839 $ 4,367
Jun 11, 7 AM $ 0.0000116
+0.00%
$ 11,600 $ 4,052
Jun 11, 6 AM $ 0.0000117
+0.00%
$ 11,615 $ 4,422
Jun 11, 5 AM $ 0.0000117
+0.00%
$ 11,679 $ 5,654
Jun 11, 4 AM $ 0.0000117
+1.19%
$ 11,647 $ 5,915
Jun 11, 3 AM $ 0.0000128
+20.11%
$ 12,725 $ 6,249
Jun 11, 2 AM $ 0.0000106
+2.02%
$ 10,606 $ 5,266
Jun 11, 1 AM $ 0.0₅952
-6.44%
$ 9,495 $ 5,266
Jun 11, 12 AM $ 0.0000108
+15.73%
$ 10,795 $ 6,346
Jun 10, 11 PM $ 0.0₅876
+18.03%
$ 8,738 $ 4,853
Jun 10, 8 PM $ 0.0₅783
+25.36%
$ 7,802 $ 4,840
Jun 10, 7 PM $ 0.0₅659
+2.51%
$ 6,570 $ 5,985
Jun 10, 6 PM $ 0.0₅666
-2.30%
$ 6,636 $ 6,746
Jun 10, 5 PM $ 0.0₅732
-3.66%
$ 7,302 $ 7,285
Jun 10, 4 PM $ 0.0₅772
+0.72%
$ 7,700 $ 8,580
Jun 10, 3 PM $ 0.0₅782
-2.75%
$ 7,800 $ 8,797
Jun 10, 2 PM $ 0.0₅802
+0.00%
$ 7,993 $ 8,941
Jun 10, 12 PM $ 0.0₅776
-2.28%
$ 7,735 $ 8,810
Jun 10, 11 AM $ 0.0₅796
+6.26%
$ 7,931 $ 9,204
Jun 10, 10 AM $ 0.0₅751
+4.98%
$ 7,485 $ 8,820
Jun 10, 9 AM $ 0.0₅709
+4.39%
$ 7,070 $ 8,325