SeekEmploymentEducationTraining Historical Data

seet Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅267
+0.00%
$ 2,665 $ 274
Apr 27, 4 PM $ 0.0₅316
+0.00%
$ 3,155 $ 113
Apr 27, 5 AM $ 0.0₅312
+0.00%
$ 3,109 $ 49
Apr 27, 4 AM $ 0.0₅312
-0.28%
$ 3,111 $ 55
Apr 27, 3 AM $ 0.0₅313
+0.00%
$ 3,119 $ 54
Apr 27, 2 AM $ 0.0₅312
+4.22%
$ 3,117 $ 54
Apr 26, 6 AM $ 0.0₅273
+0.00%
$ 2,724 $ 32
Apr 23, 5 AM $ 0.0₅373
-0.25%
$ 3,722 $ 48
Apr 23, 4 AM $ 0.0₅364
+16.30%
$ 3,628 $ 47
Apr 22, 3 AM $ 0.0₅273
+0.00%
$ 2,727 $ 81
Apr 21, 8 PM $ 0.0₅267
+0.00%
$ 2,667 $ 172
Apr 21, 12 PM $ 0.0₅274
+0.00%
$ 2,732 $ 575
Apr 20, 7 PM $ 0.0₅327
+4.90%
$ 3,263 $ 391
Apr 20, 6 PM $ 0.0₅298
+1.58%
$ 2,976 $ 297
Apr 20, 5 PM $ 0.0₅294
+8.52%
$ 2,930 $ 193
Apr 20, 4 PM $ 0.0₅307
-0.16%
$ 3,065 $ 39
Apr 19, 10 AM $ 0.0₅258
+0.00%
$ 2,574 $ 30
Apr 17, 11 PM $ 0.0₅276
+0.00%
$ 2,754 $ 301
Apr 17, 5 PM $ 0.0₅281
+0.00%
$ 2,798 $ 539
Apr 17, 2 PM $ 0.0₅296
-4.07%
$ 2,954 $ 589
Apr 17, 11 AM $ 0.0₅296
+0.00%
$ 2,950 $ 876
Apr 16, 8 PM $ 0.0₅386
-2.40%
$ 3,846 $ 1,865
Apr 16, 7 PM $ 0.0₅383
+5.85%
$ 3,821 $ 1,992
Apr 16, 3 PM $ 0.0₅351
+0.00%
$ 3,497 $ 1,853
Apr 16, 2 PM $ 0.0₅346
-12.48%
$ 3,457 $ 1,814
Apr 16, 1 PM $ 0.0₅404
-6.66%
$ 4,032 $ 1,912
Apr 16, 12 PM $ 0.0₅463
+0.00%
$ 4,622 $ 1,832
Apr 16, 11 AM $ 0.0₅471
-3.17%
$ 4,703 $ 1,919
Apr 16, 10 AM $ 0.0₅505
+11.59%
$ 5,043 $ 1,947
Apr 16, 9 AM $ 0.0₅454
+10.90%
$ 4,528 $ 1,702
Apr 16, 8 AM $ 0.0₅404
-11.51%
$ 4,031 $ 1,519
Apr 16, 7 AM $ 0.0₅45
+7.01%
$ 4,486 $ 1,436
Apr 16, 6 AM $ 0.0₅42
+14.91%
$ 4,188 $ 1,308
Apr 16, 5 AM $ 0.0₅384
+0.00%
$ 3,835 $ 1,093
Apr 15, 10 PM $ 0.0₅501
+8.88%
$ 4,997 $ 1,119
Apr 15, 8 PM $ 0.0₅513
+30.10%
$ 5,118 $ 1,014
Apr 15, 5 PM $ 0.0₅368
+0.00%
$ 3,667 $ 922
Apr 15, 2 PM $ 0.0₅364
+0.00%
$ 3,634 $ 938
Apr 15, 1 PM $ 0.0₅359
+0.00%
$ 3,582 $ 1,069
Apr 14, 11 PM $ 0.0₅486
+0.00%
$ 4,846 $ 2,198
Apr 14, 10 PM $ 0.0₅483
+1.87%
$ 4,814 $ 2,333
Apr 14, 6 PM $ 0.0₅547
+0.00%
$ 5,456 $ 2,843
Apr 14, 4 PM $ 0.0₅508
+0.00%
$ 5,066 $ 2,963
Apr 14, 3 PM $ 0.0₅514
-0.37%
$ 5,132 $ 4,603
Apr 14, 11 AM $ 0.0₅428
+5.42%
$ 4,271 $ 4,587
Apr 14, 10 AM $ 0.0₅442
+0.01%
$ 4,412 $ 6,734
Apr 14, 9 AM $ 0.0₅475
-0.19%
$ 4,741 $ 7,745
Apr 14, 8 AM $ 0.0₅539
+0.05%
$ 5,373 $ 10,741
Apr 14, 7 AM $ 0.0₅54
+1.56%
$ 5,383 $ 14,504
Apr 14, 1 AM $ 0.0₅736
+0.00%
$ 7,340 $ 17,006