SeekEmploymentEducationTraining Historical Data

seet
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0₅455
+0.00%
$ 4,533 $ 631
11:57 PM $ 0.0₅47
+0.00%
$ 4,681 $ 620
11:55 PM $ 0.0₅467
+0.00%
$ 4,681 $ 616
11:22 PM $ 0.0₅431
+0.00%
$ 4,302 $ 613
11:19 PM $ 0.0₅431
+0.00%
$ 4,297 $ 562
11:16 PM $ 0.0₅431
-0.15%
$ 4,297 $ 561
9:30 PM $ 0.0₅434
+0.00%
$ 4,335 $ 580
8:55 PM $ 0.0₅435
+0.00%
$ 4,335 $ 582
8:46 PM $ 0.0₅435
+0.00%
$ 4,335 $ 580
8:42 PM $ 0.0₅495
+0.00%
$ 4,940 $ 424
8:12 PM $ 0.0₅501
+0.00%
$ 4,999 $ 483
7:28 PM $ 0.0₅504
+0.00%
$ 5,023 $ 458
5:31 PM $ 0.0₅518
+0.67%
$ 5,163 $ 433
4:50 PM $ 0.0₅516
+0.00%
$ 5,146 $ 430
4:26 PM $ 0.0₅516
+0.00%
$ 5,146 $ 427
4:16 PM $ 0.0₅517
+0.00%
$ 5,152 $ 426
4:11 PM $ 0.0₅505
+0.00%
$ 5,034 $ 253
4:10 PM $ 0.0₅445
+0.00%
$ 5,034 $ 253
4:02 PM $ 0.0₅401
+0.00%
$ 3,994 $ 222
3:23 PM $ 0.0₅409
+0.00%
$ 4,075 $ 185
3:13 PM $ 0.0₅445
+0.00%
$ 4,437 $ 130
3:05 PM $ 0.0₅448
+0.00%
$ 4,468 $ 99
2:34 PM $ 0.0₅448
+0.00%
$ 4,468 $ 100
8:11 AM $ 0.0₅33
+0.00%
$ 3,286 $ 20
Download