SeekEmploymentEducationTraining Historical Data

seet
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅466
+0.00%
$ 4,651 $ 621
Today, at 5 AM $ 0.0₅455
+0.00%
$ 4,533 $ 631
Yesterday, at 11 PM $ 0.0₅47
+8.80%
$ 4,681 $ 620
Yesterday, at 9 PM $ 0.0₅434
+0.00%
$ 4,332 $ 580
Yesterday, at 8 PM $ 0.0₅435
-13.25%
$ 4,337 $ 582
Yesterday, at 7 PM $ 0.0₅504
+0.00%
$ 5,023 $ 458
Yesterday, at 5 PM $ 0.0₅518
+0.67%
$ 5,163 $ 433
Yesterday, at 4 PM $ 0.0₅516
+28.89%
$ 5,147 $ 430
Yesterday, at 3 PM $ 0.0₅409
-8.71%
$ 4,075 $ 185
Yesterday, at 2 PM $ 0.0₅448
+0.00%
$ 4,468 $ 100
Yesterday, at 8 AM $ 0.0₅33
+0.00%
$ 3,286 $ 20
Yesterday, at 6 AM $ 0.0₅326
+0.00%
$ 3,251 $ 19
Yesterday, at 3 AM $ 0.0₅331
+0.20%
$ 3,303 $ 60
Jun 17, 4 AM $ 0.0₅342
+0.00%
$ 3,414 $ 160
Jun 16, 9 PM $ 0.0₅377
+0.00%
$ 3,756 $ 100
Jun 16, 6 PM $ 0.0₅375
+0.00%
$ 3,741 $ 76
Jun 16, 1 PM $ 0.0₅368
+0.00%
$ 3,670 $ 326
Jun 16, 12 PM $ 0.0₅368
+0.00%
$ -- $ 369
Jun 16, 4 AM $ 0.0₅36
-0.02%
$ 3,590 $ 594
Jun 16, 12 AM $ 0.0₅36
+1.11%
$ 3,592 $ 734
Jun 15, 10 PM $ 0.0₅328
+0.00%
$ 3,274 $ 664
Jun 15, 5 PM $ 0.0₅373
+0.00%
$ 3,716 $ 606
Jun 15, 4 PM $ 0.0₅374
+0.00%
$ 3,725 $ 805
Jun 15, 12 PM $ 0.0₅34
+0.05%
$ 3,392 $ 662
Jun 15, 11 AM $ 0.0₅298
+0.00%
$ 2,974 $ 660
Jun 15, 10 AM $ 0.0₅298
+0.00%
$ 2,971 $ 547
Jun 15, 8 AM $ 0.0₅304
+0.00%
$ 3,026 $ 568
Jun 15, 6 AM $ 0.0₅352
+0.00%
$ 3,509 $ 442
Jun 15, 4 AM $ 0.0₅355
-3.31%
$ 3,539 $ 450
Jun 14, 11 PM $ 0.0₅396
+0.32%
$ 3,947 $ 707
Jun 14, 5 PM $ 0.0₅363
+0.00%
$ 3,620 $ 474
Jun 14, 4 PM $ 0.0₅386
+0.00%
$ 3,849 $ 462
Jun 13, 11 PM $ 0.0₅512
-0.39%
$ 5,107 $ 347
Jun 13, 3 PM $ 0.0₅509
-2.99%
$ 5,070 $ 762
Jun 13, 2 PM $ 0.0₅535
-1.94%
$ 5,332 $ 948
Jun 13, 1 PM $ 0.0₅541
+5.28%
$ 5,392 $ 1,200
Jun 13, 12 PM $ 0.0₅514
+0.73%
$ 5,123 $ 1,336
Jun 13, 11 AM $ 0.0₅51
-0.98%
$ 5,086 $ 1,336
Jun 13, 8 AM $ 0.0₅51
+0.47%
$ 5,086 $ 1,995
Jun 13, 5 AM $ 0.0₅507
+0.00%
$ 5,054 $ 2,599
Jun 13, 1 AM $ 0.0₅519
+2.73%
$ 5,170 $ 3,592
Jun 12, 10 PM $ 0.0₅534
+0.00%
$ 5,326 $ 3,894
Jun 12, 9 PM $ 0.0₅536
+14.24%
$ 5,341 $ 3,981
Jun 12, 8 PM $ 0.0₅47
+0.00%
$ 4,684 $ 3,562
Jun 12, 7 PM $ 0.0₅479
-3.93%
$ 4,772 $ 3,686
Jun 12, 6 PM $ 0.0₅499
+2.85%
$ 4,970 $ 4,239
Jun 12, 5 PM $ 0.0₅489
-5.11%
$ 4,872 $ 4,131
Jun 12, 4 PM $ 0.0₅515
+3.20%
$ 5,136 $ 4,716
Jun 12, 3 PM $ 0.0₅528
-13.55%
$ 5,261 $ 5,525
Jun 12, 2 PM $ 0.0₅575
-3.60%
$ 5,732 $ 6,194
Download