To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,697 $ 2,222
Yesterday $ 0.0000112
-23.59%
$ 11,229 $ 2,622
Jun 15, 2026 $ 0.0000116
+10.74%
$ 11,616 $ 5,061
Jun 14, 2026 $ 0.0₅926
+9.09%
$ 9,255 $ 2,094
Jun 13, 2026 $ 0.0₅862
-27.03%
$ 8,615 $ 5,535
Jun 12, 2026 $ 0.0000122
-14.16%
$ 12,222 $ 22,764
Jun 11, 2026 $ 0.0000105
+2.07%
$ -- $ 115
Jun 10, 2026 $ 0.0₅953
+0.00%
$ -- $ 194
Jun 9, 2026 $ 0.0₅995
-17.68%
$ -- $ 1,049
Jun 8, 2026 $ 0.0000112
-13.62%
$ -- $ 609
Jun 7, 2026 $ 0.0000113
-1.12%
$ 11,260 $ 124
Jun 6, 2026 $ 0.0000102
+6.51%
$ -- $ 5,095
Jun 5, 2026 $ 0.00001
-38.90%
$ 10,040 $ 9,372
Jun 4, 2026 $ 0.0000106
+22.96%
$ 10,569 $ 4,498
Jun 1, 2026 $ 0.0000101
+1.97%
$ -- $ 293
May 31, 2026 $ 0.0₅923
+0.23%
$ 9,225 $ 1,077
May 30, 2026 $ 0.0₅921
-11.37%
$ 9,211 $ 789
May 29, 2026 $ 0.0000104
-48.94%
$ 10,393 $ 14,680
May 27, 2026 $ 0.0₅7
-20.19%
$ 6,996 $ 462
May 25, 2026 $ 0.0₅808
-0.92%
$ -- $ 830
May 24, 2026 $ 0.0₅93
-48.13%
$ 9,294 $ 1,304
May 23, 2026 $ 0.000016
+7.07%
$ 15,991 $ 2,228
May 22, 2026 $ 0.0000121
+8.21%
$ 12,095 $ 1,984
May 21, 2026 $ 0.0000112
-2.86%
$ 11,182 $ 983
May 20, 2026 $ 0.0₅973
-10.17%
$ 9,724 $ 2,631
May 17, 2026 $ 0.0₅83
-26.95%
$ 8,294 $ 934
May 15, 2026 $ 0.0₅932
-3.24%
$ 9,316 $ 191
May 13, 2026 $ 0.0₅853
+0.00%
$ -- $ 257
May 12, 2026 $ 0.0₅791
-2.49%
$ 7,913 $ 98
May 8, 2026 $ 0.0₅704
+2.65%
$ -- $ 424
May 6, 2026 $ 0.0₅704
+0.00%
$ 7,040 $ 229
May 4, 2026 $ 0.0₅668
-3.83%
$ 6,676 $ 154
May 2, 2026 $ 0.0₅735
+0.00%
$ -- $ 540
Apr 29, 2026 $ 0.0000103
+23.48%
$ -- $ 417
Apr 28, 2026 $ 0.0₅841
-5.51%
$ 8,410 $ 727
Apr 27, 2026 $ 0.0₅984
+3.33%
$ 9,841 $ 505
Apr 23, 2026 $ 0.0₅908
+0.00%
$ -- $ 2,064
Apr 22, 2026 $ 0.0000106
+12.29%
$ 10,579 $ 2,000
Apr 21, 2026 $ 0.0000103
+13.42%
$ -- $ 1,223
Apr 20, 2026 $ 0.0₅988
-0.49%
$ -- $ 652
Apr 19, 2026 $ 0.0₅928
+0.00%
$ -- $ 710
Apr 18, 2026 $ 0.0₅938
-1.71%
$ 9,378 $ 1,065
Apr 17, 2026 $ 0.0000117
+35.80%
$ 11,662 $ 2,167
Apr 16, 2026 $ 0.0₅689
+2.13%
$ -- $ 409
Apr 15, 2026 $ 0.0₅729
+0.00%
$ -- $ 611
Apr 14, 2026 $ 0.0₅823
+2.85%
$ -- $ 1,020
Apr 13, 2026 $ 0.0₅788
+21.09%
$ -- $ 1,258
Apr 12, 2026 $ 0.0₅718
+10.03%
$ 6,502 $ 771
Apr 11, 2026 $ 0.0₅704
+5.67%
$ -- $ 3,370
Apr 10, 2026 $ 0.0₅667
-32.08%
$ 6,665 $ 1,675
Download