To The Stars Historical Data

Ad Astra Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₅668
+0.00%
$ 6,676 $ 154
May 4, 6 PM $ 0.0₅675
+0.00%
$ 6,745 $ 89
May 4, 4 PM $ 0.0₅694
+0.00%
$ 6,942 $ 50
May 2, 3 AM $ 0.0₅735
+0.00%
$ 7,349 $ 540
Apr 29, 5 PM $ 0.0000103
+0.00%
$ 10,276 $ 417
Apr 29, 12 AM $ 0.0₅874
+4.93%
$ 8,733 $ 725
Apr 28, 11 PM $ 0.0₅841
+0.00%
$ 8,410 $ 727
Apr 28, 2 PM $ 0.0₅798
+0.00%
$ 7,977 $ 1,126
Apr 28, 1 PM $ 0.0₅829
+0.00%
$ 8,284 $ 1,037
Apr 28, 12 PM $ 0.0₅828
+0.49%
$ 8,278 $ 972
Apr 28, 2 AM $ 0.0₅885
+0.00%
$ 8,848 $ 801
Apr 28, 12 AM $ 0.0₅89
+0.00%
$ 8,901 $ 561
Apr 27, 11 PM $ 0.0₅984
-0.10%
$ 9,841 $ 505
Apr 27, 10 PM $ 0.0₅925
-2.96%
$ 9,242 $ 317
Apr 23, 6 AM $ 0.0₅908
+0.00%
$ 9,077 $ 2,064
Apr 22, 6 PM $ 0.0000106
+1.60%
$ 10,579 $ 2,000
Apr 22, 5 PM $ 0.0000107
+0.00%
$ 10,666 $ 1,869
Apr 22, 2 PM $ 0.0000111
+7.17%
$ 11,112 $ 2,950
Apr 22, 8 AM $ 0.0₅918
-2.62%
$ 9,175 $ 1,159
Apr 21, 4 PM $ 0.0000103
+0.28%
$ 10,299 $ 1,223
Apr 21, 3 PM $ 0.0₅928
-7.04%
$ 9,279 $ 897
Apr 21, 2 PM $ 0.0₅908
+0.00%
$ 9,081 $ 208
Apr 20, 9 AM $ 0.0₅988
+0.00%
$ 9,880 $ 652
Apr 20, 1 AM $ 0.0000108
+4.54%
$ 10,789 $ 373
Apr 20, 12 AM $ 0.0₅993
+0.00%
$ 9,929 $ 267
Apr 19, 5 PM $ 0.0₅928
+0.00%
$ 9,274 $ 710
Apr 18, 8 PM $ 0.0₅938
+0.00%
$ 9,378 $ 1,065
Apr 18, 7 PM $ 0.0₅972
+15.94%
$ 9,717 $ 992
Apr 18, 9 AM $ 0.0₅827
+0.00%
$ 8,266 $ 1,509
Apr 18, 7 AM $ 0.0₅875
-8.28%
$ 8,751 $ 2,015
Apr 18, 6 AM $ 0.0₅954
+0.00%
$ 9,541 $ 2,161
Apr 17, 6 PM $ 0.0000117
-0.54%
$ 11,662 $ 2,167
Apr 17, 5 PM $ 0.0000106
+7.89%
$ 10,639 $ 2,140
Apr 17, 2 PM $ 0.0₅92
+0.12%
$ 9,200 $ 1,714
Apr 17, 1 PM $ 0.0₅991
+0.00%
$ 9,903 $ 1,715
Apr 17, 11 AM $ 0.0₅964
-2.36%
$ 9,637 $ 1,276
Apr 17, 10 AM $ 0.0₅99
+0.00%
$ 9,894 $ 1,213
Apr 17, 9 AM $ 0.0₅988
+16.87%
$ 9,881 $ 1,216
Apr 17, 8 AM $ 0.0₅934
+1.88%
$ 9,333 $ 868
Apr 17, 7 AM $ 0.0₅927
-4.95%
$ 9,267 $ 574
Apr 17, 6 AM $ 0.0₅922
+7.28%
$ 9,213 $ 314
Apr 16, 5 PM $ 0.0₅689
+0.00%
$ 6,887 $ 409
Apr 16, 4 PM $ 0.0₅697
-1.31%
$ 6,965 $ 338
Apr 16, 11 AM $ 0.0₅669
+0.00%
$ 6,686 $ 289
Apr 16, 4 AM $ 0.0₅674
+0.00%
$ 6,743 $ 195
Apr 15, 4 AM $ 0.0₅729
+0.00%
$ 7,286 $ 611
Apr 14, 12 PM $ 0.0₅823
+8.57%
$ -- $ 1,020
Apr 14, 5 AM $ 0.0₅8
+0.00%
$ 8,002 $ 1,008
Apr 13, 4 PM $ 0.0₅788
-2.05%
$ 7,873 $ 1,258
Apr 13, 2 PM $ 0.0₅965
-0.93%
$ 9,643 $ 1,206