To The Stars Historical Data

Ad Astra Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000104
+0.00%
$ 10,423 $ 14,681
May 30, 12 AM $ 0.0000104
+0.03%
$ 10,397 $ 14,724
May 29, 11 PM $ 0.0000104
+0.00%
$ 10,411 $ 14,680
May 29, 10 PM $ 0.0000104
+0.00%
$ 10,370 $ 14,701
May 29, 8 PM $ 0.0000106
-3.00%
$ 10,607 $ 14,739
May 29, 7 PM $ 0.0000109
+0.00%
$ 10,923 $ 15,332
May 29, 4 PM $ 0.0000111
+0.00%
$ 11,083 $ 15,368
May 29, 3 PM $ 0.0000112
+2.70%
$ 11,215 $ 15,378
May 29, 2 PM $ 0.0000109
+1.80%
$ 10,924 $ 15,139
May 29, 1 PM $ 0.0000107
-15.27%
$ 10,737 $ 14,489
May 29, 12 PM $ 0.0000125
-16.41%
$ 12,458 $ 16,368
May 29, 7 AM $ 0.000015
-0.69%
$ 14,957 $ 13,790
May 29, 6 AM $ 0.0000164
-19.75%
$ 16,363 $ 15,283
May 27, 11 PM $ 0.0₅7
-11.33%
$ 6,996 $ 462
May 27, 1 PM $ 0.0₅877
+0.00%
$ 8,765 $ 286
May 25, 11 AM $ 0.0₅808
+0.00%
$ 8,076 $ 830
May 25, 9 AM $ 0.0₅778
-4.61%
$ 7,775 $ 816
May 24, 10 PM $ 0.0₅93
+0.00%
$ 9,294 $ 1,304
May 24, 2 PM $ 0.0000106
+0.00%
$ 10,605 $ 1,191
May 24, 1 PM $ 0.0000107
-5.98%
$ 10,722 $ 1,205
May 24, 10 AM $ 0.0000122
+0.00%
$ 12,157 $ 1,188
May 24, 3 AM $ 0.0000163
+0.00%
$ 16,319 $ 2,621
May 24, 2 AM $ 0.0000164
+0.00%
$ 16,396 $ 2,618
May 24, 1 AM $ 0.0000178
-0.65%
$ 17,801 $ 2,602
May 23, 9 PM $ 0.000016
+0.00%
$ 15,991 $ 2,228
May 23, 6 PM $ 0.0000157
-0.34%
$ 15,648 $ 3,406
May 23, 2 PM $ 0.0000152
+0.00%
$ 15,165 $ 4,388
May 23, 1 PM $ 0.0000151
-3.13%
$ 15,136 $ 4,364
May 23, 7 AM $ 0.0000137
-12.28%
$ 13,692 $ 2,830
May 23, 6 AM $ 0.0000157
-2.61%
$ 15,666 $ 3,818
May 23, 5 AM $ 0.0000143
-4.48%
$ 14,265 $ 2,861
May 22, 6 PM $ 0.0000121
+17.51%
$ 12,095 $ 1,984
May 22, 12 AM $ 0.0000112
+0.00%
$ 11,177 $ 741
May 21, 11 PM $ 0.0000112
+0.00%
$ 11,182 $ 983
May 21, 5 AM $ 0.0000119
+0.04%
$ 11,866 $ 5,514
May 21, 12 AM $ 0.000011
-4.47%
$ 10,997 $ 5,046
May 20, 9 PM $ 0.0₅973
-14.57%
$ 9,724 $ 2,631
May 20, 8 PM $ 0.0000104
-4.05%
$ 10,387 $ 2,396
May 17, 7 PM $ 0.0₅83
+0.00%
$ 8,294 $ 934
May 17, 5 PM $ 0.0₅894
+4.08%
$ 8,934 $ 894
May 17, 4 PM $ 0.0₅884
+0.00%
$ 8,842 $ 702
May 17, 3 PM $ 0.0₅936
-2.70%
$ 9,352 $ 609
May 17, 2 PM $ 0.000011
+0.00%
$ 11,003 $ 330
May 17, 6 AM $ 0.0000114
+0.00%
$ 11,354 $ 198
May 15, 7 PM $ 0.0₅932
-3.24%
$ 9,316 $ 191
May 13, 12 PM $ 0.0₅853
+0.00%
$ 8,527 $ 257
May 12, 11 PM $ 0.0₅791
+0.00%
$ 7,913 $ 98
May 12, 8 PM $ 0.0₅812
+0.00%
$ 8,115 $ 48
May 8, 4 PM $ 0.0₅704
+2.65%
$ 7,037 $ 424
May 6, 10 PM $ 0.0₅704
+0.00%
$ 7,040 $ 229