To The Stars Historical Data

Ad Astra Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000102
+19.78%
$ 10,174 $ 5,095
Jun 6, 5 AM $ 0.0₅956
+0.00%
$ 9,552 $ 5,287
Jun 5, 9 PM $ 0.00001
+4.51%
$ 10,040 $ 9,372
Jun 5, 8 PM $ 0.0₅997
-0.13%
$ 9,966 $ 9,655
Jun 5, 7 PM $ 0.0₅923
-4.52%
$ 9,229 $ 8,376
Jun 5, 6 PM $ 0.0₅998
+1.81%
$ 9,972 $ 6,726
Jun 5, 5 PM $ 0.0₅969
+0.00%
$ 9,690 $ 6,789
Jun 5, 4 PM $ 0.0₅991
-3.47%
$ 9,903 $ 6,716
Jun 5, 3 PM $ 0.0000106
-2.76%
$ 10,636 $ 7,257
Jun 5, 2 PM $ 0.0000111
-7.78%
$ 11,136 $ 6,991
Jun 5, 1 PM $ 0.0000128
+1.50%
$ 12,811 $ 7,487
Jun 5, 12 PM $ 0.0000126
-0.46%
$ 12,629 $ 7,802
Jun 5, 11 AM $ 0.0000127
-2.74%
$ 12,724 $ 7,895
Jun 5, 10 AM $ 0.0000131
-2.73%
$ 13,121 $ 11,685
Jun 5, 9 AM $ 0.0000131
-0.48%
$ 13,086 $ 11,983
Jun 5, 8 AM $ 0.0000132
-1.41%
$ 13,165 $ 11,641
Jun 5, 7 AM $ 0.0000134
-19.69%
$ 13,359 $ 11,906
Jun 5, 6 AM $ 0.0000168
+8.67%
$ 16,842 $ 13,584
Jun 5, 5 AM $ 0.0000157
+8.22%
$ 15,698 $ 12,371
Jun 5, 4 AM $ 0.0000147
-1.11%
$ 14,695 $ 11,459
Jun 5, 3 AM $ 0.0000142
-9.84%
$ 14,166 $ 11,448
Jun 5, 2 AM $ 0.0000161
-2.26%
$ 16,061 $ 11,663
Jun 4, 10 PM $ 0.0000106
-3.54%
$ 10,569 $ 4,498
Jun 4, 9 PM $ 0.0000113
-12.68%
$ 11,317 $ 4,664
Jun 4, 8 PM $ 0.0000133
+16.92%
$ 13,269 $ 4,647
Jun 4, 11 AM $ 0.000015
+37.58%
$ 14,947 $ 3,365
Jun 4, 1 AM $ 0.0₅86
+0.00%
$ 8,595 $ 23
Jun 1, 3 PM $ 0.0000101
+0.00%
$ 10,111 $ 293
Jun 1, 12 AM $ 0.0₅992
+0.00%
$ 9,915 $ 1,202
May 31, 10 PM $ 0.0₅923
+0.00%
$ 9,225 $ 1,077
May 31, 4 PM $ 0.0₅934
+0.00%
$ 9,340 $ 1,010
May 31, 12 PM $ 0.0₅984
+0.00%
$ 9,838 $ 1,162
May 31, 11 AM $ 0.0₅961
-12.35%
$ 9,604 $ 1,161
May 31, 10 AM $ 0.000011
+0.00%
$ 10,971 $ 1,383
May 31, 9 AM $ 0.0000109
+0.00%
$ 10,905 $ 1,371
May 31, 8 AM $ 0.0000109
+0.00%
$ 10,903 $ 1,361
May 31, 6 AM $ 0.000011
-0.34%
$ 10,950 $ 1,354
May 31, 5 AM $ 0.00001
+0.00%
$ -- $ 1,123
May 31, 2 AM $ 0.0₅94
+0.00%
$ -- $ 827
May 31, 1 AM $ 0.0₅936
+1.65%
$ 9,355 $ 800
May 30, 8 PM $ 0.0₅921
+0.00%
$ 9,211 $ 789
May 30, 7 PM $ 0.0₅924
+0.00%
$ 9,233 $ 805
May 30, 5 PM $ 0.0₅928
-1.52%
$ 9,279 $ 805
May 30, 4 PM $ 0.0₅943
+14.89%
$ 9,422 $ 778
May 30, 3 PM $ 0.0₅866
-0.07%
$ 8,653 $ 742
May 30, 1 PM $ 0.0₅862
+0.00%
$ 8,616 $ 1,018
May 30, 12 PM $ 0.0₅865
+0.00%
$ 8,644 $ 1,513
May 30, 11 AM $ 0.0000106
+0.00%
$ 10,581 $ 2,097
May 30, 9 AM $ 0.0000105
+0.00%
$ 10,520 $ 2,249
May 30, 8 AM $ 0.0000105
-0.27%
$ 10,509 $ 2,248