To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅862
-33.27%
$ 9,255 $ 14,587
Jun 1 $ 0.0000102
+2.63%
$ 11,260 $ 12,383
May 25 $ 0.0₅921
+13.00%
$ 9,225 $ 5,809
May 18 $ 0.000016
+47.72%
$ 9,294 $ 4,307
May 11 $ 0.0₅932
+14.81%
$ 8,294 $ 151
May 4 $ 0.0₅704
+1.37%
$ -- $ 273
Apr 27 $ 0.0₅735
-22.83%
$ -- $ 0
Apr 20 $ 0.0₅908
-8.58%
$ -- $ 5,939
Apr 13 $ 0.0₅938
+44.23%
$ -- $ 6,530
Apr 6 $ 0.0₅704
+26.24%
$ 7,181 $ 71,631
Download