To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000107
+0.00%
$ 10,697 $ 2,222
1:11 AM $ 0.0000105
+0.00%
$ 10,459 $ 2,369
12:39 AM $ 0.0000107
+0.00%
$ 10,730 $ 2,256
12:37 AM $ 0.0000108
+0.00%
$ 10,730 $ 2,264
8:39 PM $ 0.0000112
+0.00%
$ 11,229 $ 2,622
8:01 PM $ 0.0000112
+0.00%
$ 11,238 $ 2,624
7:58 PM $ 0.0000113
+0.00%
$ 11,340 $ 2,625
6:54 PM $ 0.0000112
+0.00%
$ 11,172 $ 2,594
6:28 PM $ 0.0000116
+0.00%
$ 11,586 $ 2,582
5:58 PM $ 0.0000115
+0.00%
$ 11,526 $ 2,652
5:40 PM $ 0.0000119
+0.00%
$ 12,679 $ 2,637
5:30 PM $ 0.000012
+0.00%
$ 12,679 $ 2,311
5:29 PM $ 0.0000127
+0.00%
$ 12,679 $ 2,311
5:26 PM $ 0.0000127
+0.00%
$ 12,679 $ 2,178
5:16 PM $ 0.0000127
+0.00%
$ 12,682 $ 2,320
4:41 PM $ 0.0000128
+0.00%
$ 12,765 $ 3,609
4:11 PM $ 0.0000128
+0.00%
$ 12,772 $ 3,437
4:00 PM $ 0.0000129
+0.00%
$ 13,342 $ 3,981
3:59 PM $ 0.0000133
+0.00%
$ 13,342 $ 3,893
3:41 PM $ 0.0000148
+0.00%
$ 14,808 $ 4,028
3:31 PM $ 0.0000148
+0.00%
$ 14,785 $ 3,955
12:39 PM $ 0.0000147
+0.00%
$ 14,712 $ 6,870
10:46 AM $ 0.0000133
+0.00%
$ 13,342 $ 6,149
9:21 AM $ 0.0000141
+0.00%
$ 14,045 $ 6,712
7:56 AM $ 0.000014
+0.00%
$ 13,946 $ 6,889
7:20 AM $ 0.000014
+0.00%
$ 13,908 $ 6,880
6:41 AM $ 0.0000139
+0.00%
$ 13,908 $ 6,903
Download