To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000107
+0.00%
$ 10,697 $ 2,222
Today, at 3 AM $ 0.0000107
+0.00%
$ 10,697 $ 2,222
Today, at 1 AM $ 0.0000105
+0.00%
$ 10,459 $ 2,369
Today, at 12 AM $ 0.0000107
-0.85%
$ 10,730 $ 2,256
Yesterday, at 8 PM $ 0.0000112
-0.08%
$ 11,229 $ 2,622
Yesterday, at 7 PM $ 0.0000113
+0.00%
$ 11,340 $ 2,625
Yesterday, at 6 PM $ 0.0000112
-3.58%
$ 11,172 $ 2,594
Yesterday, at 5 PM $ 0.0000115
-9.12%
$ 11,526 $ 2,652
Yesterday, at 4 PM $ 0.0000128
-0.98%
$ 12,765 $ 3,609
Yesterday, at 3 PM $ 0.0000133
-9.76%
$ 13,342 $ 3,893
Yesterday, at 12 PM $ 0.0000147
+0.00%
$ 14,712 $ 6,870
Yesterday, at 10 AM $ 0.0000133
+0.00%
$ 13,342 $ 6,149
Yesterday, at 9 AM $ 0.0000141
+0.00%
$ 14,045 $ 6,712
Yesterday, at 7 AM $ 0.000014
-0.65%
$ 13,946 $ 6,889
Yesterday, at 6 AM $ 0.0000139
+0.00%
$ 13,908 $ 6,903
Yesterday, at 5 AM $ 0.0000145
-1.35%
$ 14,502 $ 6,926
Yesterday, at 4 AM $ 0.0000147
+0.00%
$ 14,695 $ 7,100
Jun 15, 9 PM $ 0.0000116
-2.66%
$ 11,616 $ 5,061
Jun 15, 6 PM $ 0.0000123
-1.55%
$ 12,303 $ 5,898
Jun 15, 5 PM $ 0.0000125
-5.52%
$ 12,525 $ 6,116
Jun 15, 4 PM $ 0.0000135
+7.61%
$ 13,468 $ 6,542
Jun 15, 3 PM $ 0.0000128
+6.00%
$ 12,801 $ 4,637
Jun 15, 2 PM $ 0.0000124
-14.87%
$ 12,347 $ 2,810
Jun 15, 1 PM $ 0.0000137
+25.02%
$ 13,738 $ 2,519
Jun 15, 12 PM $ 0.0000106
+0.09%
$ 10,637 $ 1,809
Jun 15, 11 AM $ 0.0000106
+0.52%
$ 10,610 $ 1,908
Jun 15, 10 AM $ 0.0000106
-7.08%
$ 10,591 $ 1,886
Jun 15, 9 AM $ 0.0000111
+9.24%
$ 11,068 $ 1,786
Jun 15, 5 AM $ 0.0000103
-2.14%
$ 10,265 $ 1,551
Jun 14, 10 PM $ 0.0₅926
+0.00%
$ 9,255 $ 2,094
Jun 14, 9 PM $ 0.0₅905
+0.00%
$ 9,050 $ 2,077
Jun 14, 8 PM $ 0.0₅906
-8.34%
$ 9,054 $ 2,038
Jun 14, 7 PM $ 0.0000106
+7.36%
$ 10,606 $ 2,085
Jun 14, 6 PM $ 0.0₅992
+0.00%
$ 9,914 $ 2,073
Jun 14, 5 PM $ 0.0000105
+5.26%
$ 10,461 $ 2,072
Jun 14, 4 PM $ 0.00001
+2.06%
$ 10,023 $ 2,108
Jun 14, 12 PM $ 0.00001
+0.00%
$ 9,997 $ 2,980
Jun 14, 10 AM $ 0.0000101
-0.44%
$ 10,047 $ 3,398
Jun 14, 9 AM $ 0.0000102
+0.07%
$ 10,225 $ 4,415
Jun 14, 7 AM $ 0.0000102
+1.02%
$ 10,198 $ 4,714
Jun 14, 6 AM $ 0.0000101
+0.00%
$ 10,125 $ 5,190
Jun 14, 5 AM $ 0.0₅847
+0.00%
$ 8,462 $ 3,936
Jun 14, 4 AM $ 0.0₅849
+0.00%
$ 8,484 $ 4,024
Jun 13, 9 PM $ 0.0₅862
+0.00%
$ 8,615 $ 5,535
Jun 13, 8 PM $ 0.0₅865
+0.01%
$ 8,645 $ 5,613
Jun 13, 6 PM $ 0.0₅965
+0.00%
$ 9,641 $ 7,293
Jun 13, 5 PM $ 0.0₅953
+10.79%
$ 9,528 $ 11,404
Jun 13, 4 PM $ 0.0₅852
+0.00%
$ 8,521 $ 12,154
Jun 13, 3 PM $ 0.0₅841
+3.14%
$ 8,407 $ 12,763
Jun 13, 2 PM $ 0.0₅862
-8.14%
$ 8,615 $ 13,582
Download