Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuZiLi Historical Data

MZL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.415
+0.00%
$41.51 million $15
Apr 18, 8 AM $0.431
-1.58%
$43.15 million $15
Apr 18, 7 AM $0.437
+3.41%
$43.74 million $13
Apr 18, 6 AM $0.418
+0.19%
$41.83 million $9
Apr 18, 5 AM $0.418
-12.25%
$41.82 million $8
Apr 18, 4 AM $0.449
+5.44%
$44.92 million $4
Apr 18, 3 AM $0.416
+0.08%
$41.63 million $5
Apr 17, 10 PM $0.417
+0.00%
$41.67 million $7
Apr 17, 9 PM $0.401
+3.89%
$40.08 million $7
Apr 17, 6 PM $0.412
+0.43%
$41.17 million $8
Apr 17, 5 PM $0.416
+0.62%
$41.55 million $6
Apr 17, 4 PM $0.413
+2.27%
$41.32 million $5
Apr 17, 3 PM $0.416
+0.11%
$41.61 million $4
Apr 17, 2 PM $0.416
-0.26%
$41.62 million $7
Apr 17, 11 AM $0.414
-37.25%
$41.39 million $5
Apr 17, 9 AM $0.406
+0.00%
$40.59 million $7
Apr 17, 8 AM $0.421
+0.00%
$42.08 million $8
Apr 17, 5 AM $0.408
-0.67%
$40.78 million $8
Apr 17, 4 AM $0.416
+0.00%
$41.57 million $9
Apr 17, 2 AM $0.417
+0.47%
$41.73 million $7
Apr 17, 1 AM $0.41
+0.00%
$40.96 million $8
Apr 16, 11 PM $0.411
+0.00%
$41.1 million $7
Apr 16, 10 PM $0.409
+0.00%
$40.93 million $8
Apr 16, 9 PM $0.409
+0.00%
$40.91 million $7
Apr 16, 8 PM $0.417
+0.00%
$41.7 million $7
Apr 16, 6 PM $0.497
-18.86%
$49.68 million $7
Apr 16, 4 PM $0.462
+0.00%
$46.24 million $8
Apr 16, 3 PM $0.527
+0.00%
$52.66 million $9
Apr 16, 1 PM $0.399
+0.00%
$39.88 million $11
Apr 16, 12 PM $0.436
-4.14%
$43.59 million $10
Apr 16, 11 AM $0.425
+2.40%
$42.49 million $10
Apr 16, 10 AM $0.415
+3.49%
$41.51 million $8
Apr 16, 9 AM $0.399
-3.82%
$39.93 million $7
Apr 16, 8 AM $0.453
+0.00%
$45.33 million $6
Apr 16, 7 AM $0.483
+0.00%
$48.27 million $5
Apr 16, 5 AM $0.424
+2.53%
$42.44 million $6
Apr 16, 4 AM $0.403
-1.92%
$40.3 million $5
Apr 16, 3 AM $0.479
-0.56%
$47.87 million $4
Apr 16, 2 AM $0.487
+0.00%
$48.67 million $5
Apr 16, 1 AM $0.446
+10.95%
$44.56 million $6
Apr 16, 12 AM $0.404
+0.00%
$40.41 million $5
Apr 15, 7 PM $0.399
-0.80%
$39.9 million $5
Apr 15, 6 PM $0.402
-11.62%
$40.18 million $5
Apr 15, 4 PM $0.431
+0.86%
$43.06 million $5
Apr 15, 3 PM $0.414
+2.76%
$41.42 million $4
Apr 15, 2 PM $0.391
-0.43%
$39.07 million $4
Apr 15, 1 PM $0.392
-0.77%
$39.24 million $2
Apr 15, 12 PM $0.383
-2.38%
$38.26 million $2
Apr 14, 9 PM $0.389
+0.00%
$38.89 million $2
Apr 14, 5 PM $0.405
+0.00%
$40.48 million $3