Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuZiLi Historical Data

MZL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.778
+85.30%
$77.84 million $6
May 2, 7 AM $0.449
+0.00%
$44.94 million $3
May 1, 6 PM $0.459
+4.64%
$45.91 million $4
May 1, 2 PM $0.458
+8.14%
$45.81 million $6
May 1, 1 PM $0.418
-0.03%
$41.82 million $6
Apr 30, 10 PM $0.452
+10.38%
$45.24 million $5
Apr 30, 8 PM $0.41
+0.00%
$40.96 million $6
Apr 30, 7 PM $0.467
+0.00%
$46.72 million $7
Apr 30, 6 PM $0.48
+0.00%
$48.02 million $6
Apr 30, 5 PM $0.438
+0.00%
$43.75 million $6
Apr 30, 4 PM $0.452
+0.00%
$45.22 million $5
Apr 30, 12 PM $0.439
+0.00%
$43.87 million $5
Apr 30, 11 AM $0.425
+0.00%
$42.55 million $5
Apr 30, 7 AM $0.398
-2.09%
$39.79 million $3
Apr 29, 9 PM $0.415
+0.00%
$41.52 million $3
Apr 29, 8 PM $0.403
+0.00%
$40.28 million $3
Apr 29, 7 PM $0.406
+0.00%
$40.61 million $3
Apr 29, 4 PM $0.417
+0.00%
$41.69 million $3
Apr 29, 1 PM $0.411
+0.00%
$41.06 million $4
Apr 29, 5 AM $0.412
+0.00%
$41.25 million $5
Apr 29, 2 AM $0.407
+0.00%
$40.73 million $7
Apr 28, 7 PM $0.402
+1.46%
$40.24 million $9
Apr 28, 5 PM $0.411
+0.00%
$41.06 million $6
Apr 28, 4 PM $0.404
+0.00%
$40.4 million $8
Apr 28, 9 AM $0.412
-0.42%
$41.18 million $12
Apr 28, 7 AM $0.404
-0.33%
$40.36 million $12
Apr 28, 6 AM $0.409
+0.00%
$40.88 million $11
Apr 28, 5 AM $0.416
+0.97%
$41.62 million $10
Apr 28, 4 AM $0.412
+0.28%
$41.23 million $9
Apr 28, 1 AM $0.418
+0.00%
$41.85 million $8
Apr 27, 11 PM $0.416
+0.00%
$41.6 million $9
Apr 27, 8 PM $0.419
+0.57%
$41.87 million $9
Apr 27, 7 PM $0.421
+0.00%
$42.11 million $9
Apr 27, 2 PM $0.414
+0.00%
$41.37 million $9
Apr 27, 1 PM $0.414
+0.00%
$41.42 million $10
Apr 27, 12 PM $0.388
+0.00%
$38.78 million $9
Apr 27, 8 AM $0.412
+0.00%
$41.17 million $7
Apr 27, 1 AM $0.418
-0.86%
$41.84 million $11
Apr 27, 12 AM $0.424
+5.91%
$42.4 million $9
Apr 26, 9 PM $0.396
+0.00%
$39.64 million $6
Apr 26, 8 PM $0.416
+0.00%
$41.58 million $7
Apr 26, 3 PM $0.412
+0.00%
$41.23 million $9
Apr 26, 11 AM $0.406
-2.11%
$40.59 million $13
Apr 26, 9 AM $0.407
-0.05%
$40.72 million $12
Apr 26, 8 AM $0.407
+0.00%
$40.73 million $12
Apr 26, 6 AM $0.409
+47.32%
$40.87 million $10
Apr 26, 4 AM $0.405
-1.38%
$40.48 million $10
Apr 26, 3 AM $0.413
+1.79%
$41.33 million $7
Apr 26, 2 AM $0.398
+0.00%
$39.83 million $8
Apr 26, 1 AM $0.408
-0.84%
$40.78 million $7