Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuZiLi Historical Data

MZL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.46
-0.29%
$46.03 million $12
May 12, 2 PM $0.418
-1.32%
$41.83 million $12
May 12, 12 PM $0.423
-4.15%
$42.32 million $10
May 12, 9 AM $0.424
-5.71%
$42.4 million $10
May 12, 8 AM $0.407
+1.28%
$40.74 million $8
May 12, 7 AM $0.409
+1.76%
$40.89 million $11
May 12, 5 AM $0.409
+2.45%
$40.91 million $12
May 12, 4 AM $0.399
-0.52%
$39.95 million $12
May 12, 3 AM $0.424
+0.00%
$42.41 million $11
May 12, 2 AM $0.433
+3.72%
$43.27 million $11
May 12, 1 AM $0.414
-0.38%
$41.39 million $7
May 12, 12 AM $0.466
-1.24%
$46.65 million $6
May 11, 10 PM $0.438
+0.00%
$43.79 million $6
May 11, 7 PM $0.401
+0.00%
$40.12 million $11
May 11, 6 PM $0.391
-0.46%
$39.06 million $13
May 11, 5 PM $0.396
+1.79%
$39.64 million $14
May 11, 1 PM $0.662
+0.00%
$66.18 million $11
May 11, 12 PM $1.16
-11.61%
$116.13 million $9
May 11, 10 AM $0.629
+50.25%
$62.94 million $12
May 11, 9 AM $0.418
-0.59%
$41.76 million $7
May 11, 8 AM $0.421
+3.86%
$42.1 million $6
May 11, 7 AM $0.405
-8.22%
$40.52 million $4
May 11, 6 AM $0.396
+0.00%
$39.57 million $3
May 11, 4 AM $0.45
+0.00%
$45.03 million $2
May 11, 3 AM $0.448
+0.00%
$44.76 million $0
May 10, 8 PM $0.446
-0.78%
$44.62 million $5
May 10, 7 PM $0.428
+0.00%
$42.81 million $5
May 10, 6 PM $0.456
+0.00%
$45.63 million $4
May 10, 5 PM $0.469
+0.00%
$46.95 million $2
May 10, 1 PM $0.375
+0.00%
$37.51 million $2
May 10, 12 PM $0.368
+2.22%
$36.79 million $2
May 10, 5 AM $0.461
+0.00%
$46.13 million $1
May 9, 7 PM $0.454
+0.00%
$45.36 million $0
May 9, 9 AM $0.445
+0.00%
$44.48 million $3
May 9, 8 AM $0.451
-0.23%
$45.11 million $3
May 9, 7 AM $0.449
+0.00%
$44.86 million $2
May 9, 1 AM $0.462
+0.00%
$46.21 million $2
May 8, 7 PM $0.443
+0.00%
$44.35 million $7
May 8, 4 PM $0.435
+3.73%
$43.48 million $9
May 8, 3 PM $0.416
+2.81%
$41.64 million $6
May 8, 11 AM $0.431
+0.00%
$43.1 million $7
May 8, 9 AM $0.425
+0.05%
$42.52 million $6
May 8, 3 AM $0.436
+0.00%
$43.57 million $10
May 8, 2 AM $0.434
+0.25%
$43.35 million $9
May 8, 1 AM $0.433
-1.26%
$43.34 million $8
May 8, 12 AM $0.505
-24.30%
$50.46 million $10
May 7, 8 PM $0.428
+0.00%
$42.75 million $8
May 7, 7 PM $0.43
+0.00%
$42.99 million $7
May 7, 4 PM $0.437
-1.62%
$43.67 million $6
May 7, 2 PM $0.44
+1.26%
$44.03 million $8