Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuZiLi Historical Data

MZL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.44
+0.00%
$44 million $10
May 16, 11 PM $0.411
+0.00%
$41.14 million $11
May 16, 10 PM $0.408
+1.43%
$40.82 million $11
May 16, 8 PM $0.437
-4.80%
$43.67 million $10
May 16, 7 PM $0.486
+12.69%
$48.65 million $9
May 16, 6 PM $0.42
+4.27%
$42 million $10
May 16, 5 PM $0.413
-1.44%
$41.25 million $7
May 16, 4 PM $0.414
+1.76%
$41.45 million $7
May 16, 2 PM $0.413
-0.47%
$41.26 million $8
May 16, 11 AM $0.417
-13.42%
$41.69 million $9
May 16, 10 AM $0.497
-11.41%
$49.69 million $8
May 16, 9 AM $0.423
+0.00%
$42.31 million $8
May 16, 8 AM $0.433
-2.18%
$43.25 million $8
May 16, 7 AM $0.419
+0.00%
$41.9 million $6
May 16, 6 AM $0.433
+0.00%
$43.29 million $7
May 16, 5 AM $0.438
+0.00%
$43.81 million $7
May 16, 1 AM $0.438
-1.77%
$43.85 million $5
May 16, 12 AM $0.453
-0.64%
$45.35 million $3
May 15, 11 PM $0.464
-3.39%
$46.43 million $2
May 15, 4 PM $0.41
-5.14%
$40.99 million $9
May 15, 3 PM $0.428
+0.00%
$42.81 million $9
May 15, 2 PM $0.438
-0.30%
$43.81 million $9
May 15, 7 AM $0.438
+0.00%
$43.76 million $8
May 15, 6 AM $0.433
-0.10%
$43.27 million $7
May 15, 2 AM $0.436
+0.00%
$43.56 million $7
May 14, 9 PM $0.45
+0.00%
$44.97 million $9
May 14, 8 PM $0.464
+5.56%
$46.37 million $15
May 14, 7 PM $0.46
+3.81%
$45.98 million $15
May 14, 6 PM $0.451
-0.21%
$45.05 million $14
May 14, 5 PM $0.46
-0.42%
$46.01 million $14
May 14, 4 PM $0.467
+0.50%
$46.66 million $12
May 14, 3 PM $0.453
+1.09%
$45.28 million $10
May 14, 2 PM $0.444
-0.63%
$44.37 million $8
May 14, 12 PM $0.437
+0.00%
$43.73 million $8
May 14, 11 AM $0.443
+8.96%
$44.3 million $6
May 14, 5 AM $0.494
+30.42%
$49.39 million $8
May 14, 4 AM $0.385
-11.02%
$38.49 million $8
May 14, 2 AM $0.397
+0.00%
$39.67 million $6
May 14, 1 AM $0.402
+5.15%
$40.18 million $4
May 14, 12 AM $0.385
+0.00%
$38.52 million $4
May 13, 5 PM $0.447
+0.00%
$44.72 million $8
May 13, 4 PM $0.439
+0.00%
$43.88 million $8
May 13, 3 PM $0.438
-3.39%
$43.84 million $8
May 13, 2 PM $0.465
+12.59%
$46.47 million $8
May 13, 1 PM $0.411
+13.04%
$41.12 million $6
May 13, 11 AM $0.419
+0.00%
$41.88 million $8
May 13, 8 AM $0.445
+0.00%
$44.53 million $8
May 13, 7 AM $0.462
+5.06%
$46.19 million $6
May 13, 6 AM $0.438
+6.35%
$43.76 million $5
May 12, 10 PM $0.449
-2.27%
$44.86 million $9