Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuZiLi Historical Data

MZL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.403
+0.00%
$40.31 million $3
Jun 1, 4 AM $0.426
+0.00%
$42.56 million $3
Jun 1, 2 AM $0.415
+0.00%
$41.54 million $4
May 31, 11 PM $0.418
-0.44%
$41.77 million $4
May 31, 10 PM $0.419
+0.41%
$41.88 million $4
May 31, 9 PM $0.422
-0.78%
$42.24 million $3
May 31, 7 PM $0.415
+0.00%
$41.48 million $6
May 31, 3 PM $0.426
+0.00%
$42.63 million $8
May 31, 2 PM $0.425
+0.47%
$42.53 million $8
May 31, 1 PM $0.416
+0.00%
$41.59 million $8
May 31, 11 AM $0.422
+0.00%
$42.17 million $8
May 31, 10 AM $0.419
+0.00%
$41.86 million $7
May 31, 8 AM $0.422
+0.00%
$42.21 million $6
May 31, 5 AM $0.432
+0.00%
$43.17 million $7
May 31, 12 AM $0.432
+0.00%
$43.17 million $8
May 30, 10 PM $0.426
+0.00%
$42.61 million $7
May 30, 9 PM $0.427
-0.20%
$42.72 million $7
May 30, 7 PM $0.427
+0.00%
$42.73 million $4
May 30, 6 PM $0.424
+0.00%
$42.4 million $4
May 30, 5 PM $0.429
+0.62%
$42.9 million $3
May 30, 4 PM $0.429
+0.00%
$42.94 million $1
May 30, 12 PM $0.413
+0.00%
$41.35 million $4
May 30, 10 AM $0.407
-0.55%
$40.69 million $4
May 30, 5 AM $0.404
+0.00%
$40.37 million $2
May 30, 3 AM $0.401
-1.41%
$40.14 million $1
May 30, 1 AM $0.391
+0.00%
$39.11 million $1
May 29, 2 PM $0.398
+1.47%
$39.78 million $3
May 29, 1 PM $0.392
+0.62%
$39.23 million $1
May 29, 11 AM $0.393
+0.00%
$39.29 million $1
May 29, 4 AM $0.395
+0.00%
$39.53 million $2
May 28, 9 PM $0.402
+0.00%
$40.2 million $4
May 28, 8 PM $0.391
+0.00%
$39.14 million $4
May 28, 6 PM $0.392
+0.00%
$-- $5
May 28, 4 PM $0.396
+0.00%
$39.64 million $4
May 28, 3 PM $0.397
-0.18%
$39.72 million $4
May 28, 2 PM $0.395
+0.44%
$39.47 million $3
May 28, 11 AM $0.399
-0.33%
$39.88 million $3
May 28, 8 AM $0.407
+0.09%
$40.72 million $2
May 28, 5 AM $0.403
+0.00%
$40.28 million $1
May 28, 1 AM $0.368
-5.76%
$36.82 million $1
May 27, 11 PM $0.406
+0.00%
$40.63 million $1
May 27, 6 PM $0.424
+0.00%
$42.37 million $2
May 27, 10 AM $0.428
+0.00%
$42.77 million $2
May 27, 4 AM $0.422
+0.00%
$42.17 million $1
May 27, 12 AM $0.429
+0.00%
$42.92 million $1
May 26, 10 PM $0.424
+2.02%
$42.43 million $1
May 26, 1 PM $0.42
-0.20%
$41.99 million $1
May 26, 12 AM $0.434
+0.00%
$43.4 million $4
May 25, 8 AM $0.427
+0.06%
$42.66 million $5
May 25, 7 AM $0.434
+0.00%
$43.39 million $6