Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuZiLi Historical Data

MZL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.353
+0.00%
$35.34 million $1
Jul 25, 5 PM $0.36
+0.00%
$35.97 million $1
Jul 25, 3 PM $0.335
+0.00%
$33.46 million $1
Jul 25, 2 PM $0.338
+0.00%
$33.81 million $1
Jul 25, 10 AM $0.328
+0.00%
$32.77 million $1
Jul 25, 9 AM $0.325
+0.00%
$32.55 million $0
Jul 25, 6 AM $0.342
+0.00%
$34.24 million $0
Jul 24, 11 PM $0.342
+0.00%
$34.23 million $0
Jul 24, 8 AM $0.346
+2.32%
$34.59 million $1
Jul 24, 5 AM $0.334
+0.00%
$33.35 million $0
Jul 23, 7 PM $0.338
+0.00%
$33.75 million $1
Jul 23, 6 PM $0.339
+0.68%
$33.86 million $1
Jul 23, 3 PM $0.343
+0.00%
$34.3 million $1
Jul 23, 12 PM $0.332
-3.59%
$33.24 million $0
Jul 23, 6 AM $0.347
+0.00%
$34.7 million $1
Jul 23, 4 AM $0.362
+0.00%
$36.24 million $2
Jul 23, 2 AM $0.357
+0.00%
$35.72 million $2
Jul 23, 1 AM $0.361
+0.00%
$36.14 million $2
Jul 23, 12 AM $0.358
+0.00%
$35.76 million $2
Jul 22, 8 PM $0.332
+0.00%
$33.19 million $0
Jul 22, 6 PM $0.367
+1.46%
$36.74 million $0
Jul 22, 5 PM $0.363
-0.58%
$36.28 million $0
Jul 22, 11 AM $0.333
+0.00%
$33.28 million $2
Jul 22, 8 AM $0.334
-0.26%
$33.39 million $2
Jul 22, 7 AM $0.339
+0.00%
$33.88 million $2
Jul 22, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 2 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 1 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 9 PM $0.33
+0.00%
$33.05 million $0
Jul 21, 7 PM $0.352
+0.00%
$35.24 million $1
Jul 21, 6 PM $0.355
-0.04%
$35.52 million $1
Jul 21, 3 PM $0.352
+0.00%
$35.24 million $1
Jul 21, 2 PM $0.353
+1.91%
$35.31 million $1
Jul 21, 12 PM $0.338
+0.05%
$33.8 million $1
Jul 21, 11 AM $0.332
+0.00%
$33.2 million $0.01
Jul 21, 8 AM $0.341
+0.68%
$34.07 million $1
Jul 21, 7 AM $0.338
-2.89%
$33.78 million $1
Jul 21, 6 AM $0.348
+0.00%
$34.8 million $1
Jul 21, 5 AM $0.339
-4.35%
$33.93 million $1
Jul 21, 2 AM $0.331
-0.64%
$33.06 million $1
Jul 21, 12 AM $0.344
+3.35%
$34.45 million $1
Jul 20, 9 PM $0.339
+2.17%
$33.9 million $1
Jul 20, 7 PM $0.352
+0.00%
$35.17 million $0
Jul 20, 4 PM $0.336
+0.77%
$33.59 million $1
Jul 20, 3 PM $0.33
+0.00%
$33.05 million $0
Jul 20, 12 PM $0.349
+5.66%
$34.87 million $1
Jul 20, 11 AM $0.327
+0.00%
$32.67 million $1
Jul 20, 9 AM $0.333
+0.03%
$33.31 million $1
Jul 20, 8 AM $0.329
+0.00%
$32.86 million $1
Jul 20, 7 AM $0.328
+0.00%
$32.8 million $1