Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuZiLi Historical Data

MZL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.344
+0.00%
$34.41 million $1
Aug 1, 4 AM $0.343
+0.00%
$34.26 million $1
Aug 1, 2 AM $0.352
+0.00%
$35.19 million $1
Jul 31, 11 PM $0.346
+0.00%
$34.57 million $0
Jul 31, 3 PM $0.347
+0.35%
$34.72 million $2
Jul 31, 2 PM $0.347
+0.00%
$34.73 million $2
Jul 31, 12 PM $0.349
+0.00%
$34.92 million $1
Jul 31, 10 AM $0.35
-1.40%
$34.96 million $1
Jul 31, 8 AM $0.354
+0.80%
$35.37 million $1
Jul 31, 7 AM $0.352
+0.00%
$35.24 million $1
Jul 31, 6 AM $0.353
+0.00%
$35.29 million $1
Jul 31, 5 AM $0.354
+0.00%
$35.43 million $0
Jul 30, 6 PM $0.354
+0.00%
$35.39 million $1
Jul 30, 5 PM $0.356
+0.00%
$35.59 million $1
Jul 30, 3 PM $0.35
+0.00%
$34.97 million $0
Jul 30, 2 PM $0.353
+0.00%
$35.3 million $0
Jul 30, 1 PM $0.347
+0.00%
$34.66 million $0
Jul 30, 8 AM $0.34
+0.00%
$33.98 million $0
Jul 30, 2 AM $0.336
+0.00%
$33.63 million $1
Jul 29, 10 PM $0.334
-0.21%
$33.37 million $1
Jul 29, 9 PM $0.339
+0.00%
$33.88 million $0
Jul 29, 7 PM $0.353
+0.00%
$35.3 million $0
Jul 29, 4 PM $0.339
+0.00%
$33.91 million $1
Jul 29, 12 PM $0.336
+0.00%
$33.6 million $1
Jul 29, 7 AM $0.328
+0.00%
$32.76 million $1
Jul 29, 5 AM $0.343
+0.00%
$34.26 million $0
Jul 28, 9 PM $0.34
-0.54%
$34 million $2
Jul 28, 7 PM $0.344
+0.00%
$34.42 million $2
Jul 28, 5 PM $0.346
+0.00%
$34.56 million $2
Jul 28, 4 PM $0.352
+0.00%
$35.18 million $1
Jul 28, 3 PM $0.354
+0.00%
$35.36 million $1
Jul 28, 11 AM $0.000751
+0.00%
$75,062 $0
Jul 28, 7 AM $0.342
+0.00%
$34.22 million $0
Jul 28, 4 AM $0.343
+0.00%
$34.28 million $1
Jul 28, 12 AM $0.331
+0.00%
$33.1 million $0
Jul 27, 11 PM $0.338
+0.00%
$33.82 million $1
Jul 27, 6 PM $0.285
+0.00%
$28.48 million $1
Jul 27, 9 AM $0.342
+0.00%
$34.21 million $1
Jul 27, 8 AM $0.34
+0.00%
$34.02 million $0
Jul 27, 5 AM $0.12
+0.00%
$12.02 million $2
Jul 27, 2 AM $0.335
+0.00%
$33.54 million $2
Jul 26, 2 PM $0.239
+0.00%
$23.91 million $2
Jul 26, 1 PM $0.196
+0.00%
$19.64 million $2
Jul 26, 10 AM $0.183
+0.00%
$18.32 million $4
Jul 26, 8 AM $0.344
+0.00%
$34.41 million $3
Jul 26, 6 AM $0.352
+0.00%
$35.22 million $2
Jul 26, 5 AM $0.356
+0.00%
$35.61 million $1
Jul 26, 2 AM $0.349
+0.00%
$34.92 million $3
Jul 25, 11 PM $0.357
+0.00%
$35.7 million $2
Jul 25, 8 PM $0.347
-1.55%
$34.69 million $2