Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.487
+7.09%
$-- $25
Sep 14 $0.457
+7.28%
$45.72 million $19
Sep 7 $0.424
-2.77%
$41.89 million $130
Aug 31 $0.436
+7.99%
$43.58 million $26
Aug 24 $0.415
-1.92%
$40.49 million $13
Aug 17 $0.402
+15.79%
$41.53 million $17
Aug 10 $0.345
-7.97%
$35.83 million $41
Aug 3 $0.374
+9.40%
$37.36 million $24
Jul 27 $0.345
+2.76%
$34.46 million $11
Jul 20 $0.239
-28.95%
$-- $9
Jul 13 $0.333
-3.08%
$33.33 million $31
Jul 6 $0.35
-0.78%
$34.37 million $23
Jun 29 $0.362
+8.59%
$36.24 million $7
Jun 22 $0.332
-5.47%
$34.04 million $20
Jun 15 $0.36
-2.97%
$36.2 million $42
Jun 8 $0.352
-0.96%
$36.78 million $42
Jun 1 $0.344
-17.15%
$-- $27
May 25 $0.426
+1.26%
$41.77 million $19
May 18 $0.422
-1.61%
$-- $53
May 11 $0.411
-8.09%
$43.97 million $55
May 4 $0.454
+6.08%
$44.62 million $44
Apr 27 $0.443
+10.77%
$41.58 million $10
Apr 20 $0.414
+4.45%
$39.64 million $34
Apr 13 $0.404
+3.43%
$-- $38
Apr 6 $0.387
+3.46%
$38.37 million $30
Mar 30 $0.377
-4.34%
$36.29 million $40
Mar 23 $0.356
-10.50%
$39.37 million $42
Mar 16 $0.399
-3.43%
$39.93 million $55
Mar 9 $0.41
+8.83%
$41.41 million $89
Mar 2 $0.379
+2.53%
$37.15 million $34
Feb 23 $0.376
-0.84%
$37.61 million $18
Feb 16 $0.388
-0.93%
$-- $2
Feb 9 $0.404
+1.21%
$38.92 million $18
Feb 2 $0.392
-1.53%
$-- $12
Jan 26 $0.426
-15.21%
$43.99 million $12
Jan 19 $0.506
-4.81%
$-- $7
Jan 12 $0.552
-14.91%
$56.19 million $17
Jan 5 $0.569
+1.63%
$-- $24
Dec 29 $0.531
+4.95%
$57.33 million $79
Dec 22 $0.519
+0.63%
$-- $34
Dec 15 $0.512
-1.00%
$51.19 million $272
Dec 8 $0.505
-10.74%
$-- $524
Download