Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.467
+0.00%
$46.65 million $0
Today, at 8 AM $0.467
+0.00%
$46.65 million $0
Today, at 1 AM $0.48
+0.00%
$48.03 million $1
Yesterday, at 11 PM $0.474
+0.00%
$47.43 million $1
Yesterday, at 2 PM $0.472
+0.00%
$47.22 million $1
Yesterday, at 10 AM $0.477
-0.98%
$47.73 million $2
Yesterday, at 9 AM $0.464
+0.00%
$46.43 million $1
Yesterday, at 6 AM $0.471
+0.00%
$-- $2
Yesterday, at 4 AM $0.472
-2.74%
$47.22 million $0
Sep 28, 9 PM $0.473
-1.54%
$47.35 million $3
Sep 28, 8 PM $0.474
+0.00%
$47.44 million $2
Sep 28, 5 PM $0.493
+0.00%
$49.25 million $1
Sep 28, 12 PM $0.479
+0.00%
$47.89 million $1
Sep 28, 9 AM $0.473
-0.21%
$47.28 million $1
Sep 28, 8 AM $0.474
+0.00%
$47.41 million $1
Sep 28, 3 AM $0.481
+0.00%
$48.05 million $0
Sep 28, 1 AM $0.486
+0.00%
$48.64 million $0
Sep 27, 3 PM $0.487
+0.00%
$48.7 million $0
Sep 27, 5 AM $0.472
+0.00%
$47.22 million $2
Sep 27, 1 AM $0.49
+0.00%
$49.05 million $2
Sep 26, 11 PM $0.485
+0.00%
$48.47 million $2
Sep 26, 8 PM $0.483
+0.00%
$48.29 million $2
Sep 26, 5 PM $0.486
-0.78%
$48.58 million $2
Sep 26, 4 PM $0.49
+0.00%
$49 million $2
Sep 26, 2 PM $0.496
+0.00%
$49.57 million $2
Sep 26, 10 AM $0.487
+0.00%
$48.65 million $1
Sep 26, 7 AM $0.482
+0.00%
$48.23 million $1
Sep 26, 6 AM $0.482
+0.00%
$48.2 million $1
Sep 26, 2 AM $0.476
+0.00%
$47.62 million $1
Sep 26, 12 AM $0.483
+0.00%
$48.26 million $1
Sep 25, 9 PM $0.476
+0.00%
$47.65 million $1
Sep 25, 7 PM $0.479
+0.00%
$47.85 million $0
Sep 25, 3 PM $0.474
+0.00%
$-- $2
Sep 25, 9 AM $0.488
+0.00%
$48.84 million $1
Sep 25, 7 AM $0.485
+0.00%
$48.51 million $2
Sep 25, 5 AM $0.485
+0.00%
$48.46 million $1
Sep 25, 3 AM $0.48
+0.00%
$47.96 million $1
Sep 24, 10 PM $0.485
-0.44%
$48.55 million $3
Sep 24, 8 PM $0.482
+0.00%
$48.25 million $2
Sep 24, 7 PM $0.485
+0.00%
$48.47 million $2
Sep 24, 6 PM $0.483
+0.00%
$48.33 million $1
Sep 24, 2 PM $0.488
+0.00%
$48.83 million $1
Sep 24, 11 AM $0.479
+0.00%
$47.94 million $0
Sep 24, 6 AM $0.477
+0.00%
$47.67 million $2
Sep 24, 4 AM $0.469
+0.00%
$46.88 million $2
Sep 24, 2 AM $0.475
+0.00%
$47.45 million $2
Sep 24, 1 AM $0.476
+0.00%
$47.61 million $1
Sep 23, 8 PM $0.467
-0.37%
$46.73 million $3
Sep 23, 4 PM $0.459
+0.00%
$45.93 million $2
Sep 23, 3 PM $0.461
+0.00%
$46.07 million $2
Download