Baby Football Historical Data

Baby Football Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000195
+1.37%
$ -- $ 9,711
May 8, 10 PM $ 0.0000192
+22.69%
$ -- $ 9,381
May 8, 6 PM $ 0.0000147
+0.00%
$ -- $ 6,760
May 8, 5 PM $ 0.0000147
-0.54%
$ -- $ 6,796
May 8, 4 PM $ 0.0000147
+4.64%
$ -- $ 6,656
May 8, 3 PM $ 0.000014
-1.01%
$ -- $ 6,370
May 8, 2 PM $ 0.0000143
-34.63%
$ -- $ 6,646
May 8, 1 PM $ 0.0000223
-1.97%
$ -- $ 8,403
May 8, 12 PM $ 0.0000227
-6.16%
$ -- $ 9,278
May 8, 11 AM $ 0.0000246
-9.17%
$ -- $ 9,946
May 8, 10 AM $ 0.0000271
+0.65%
$ -- $ 10,531
May 8, 9 AM $ 0.0000275
+0.76%
$ -- $ 11,171
May 8, 8 AM $ 0.0000276
-9.30%
$ -- $ 11,319
May 8, 7 AM $ 0.0000314
-6.62%
$ -- $ 11,394
May 8, 6 AM $ 0.0000329
-3.44%
$ -- $ 12,012
May 8, 5 AM $ 0.0000335
-9.66%
$ -- $ 10,463
May 8, 4 AM $ 0.0000368
+4.65%
$ -- $ 12,590
May 8, 3 AM $ 0.0000349
-4.69%
$ -- $ 12,111
May 8, 2 AM $ 0.0000366
-0.31%
$ -- $ 9,985
May 8, 1 AM $ 0.0000388
+1.40%
$ -- $ 10,339
May 8, 12 AM $ 0.0000377
+7.06%
$ -- $ 10,911
May 7, 11 PM $ 0.0000367
-7.35%
$ -- $ 13,483
May 7, 10 PM $ 0.0000393
+0.00%
$ -- $ 14,644
May 7, 6 PM $ 0.0000395
+0.00%
$ -- $ 15,562
May 7, 5 PM $ 0.0000388
+0.00%
$ -- $ 16,602
May 7, 4 PM $ 0.0000398
-3.48%
$ -- $ 17,753
May 7, 3 PM $ 0.0000427
-2.16%
$ -- $ 19,473
May 7, 2 PM $ 0.0000431
+0.40%
$ -- $ 20,250
May 7, 1 PM $ 0.000043
+13.80%
$ -- $ 24,444
May 7, 12 PM $ 0.0000378
-0.61%
$ -- $ 44,692
May 7, 11 AM $ 0.0000381
+1.76%
$ -- $ 44,738
May 7, 10 AM $ 0.0000368
-8.33%
$ -- $ 42,984
May 7, 9 AM $ 0.0000412
-3.12%
$ -- $ 47,701
May 7, 8 AM $ 0.0000439
-0.54%
$ -- $ 50,973
May 7, 7 AM $ 0.0000446
-8.03%
$ -- $ 50,941
May 7, 6 AM $ 0.0000485
+0.03%
$ -- $ 55,324
May 7, 5 AM $ 0.0000484
-7.05%
$ -- $ 52,098
May 7, 4 AM $ 0.000052
+2.72%
$ -- $ 52,358
May 7, 3 AM $ 0.0000492
+8.73%
$ -- $ 49,847
May 7, 2 AM $ 0.0000475
+3.81%
$ -- $ 46,922
May 7, 1 AM $ 0.0000457
-11.16%
$ -- $ 46,171
May 7, 12 AM $ 0.0000499
+35.02%
$ -- $ 48,984
May 6, 11 PM $ 0.0000365
-16.68%
$ -- $ 33,779
May 6, 10 PM $ 0.0000433
-0.79%
$ -- $ 36,993
May 6, 9 PM $ 0.0000437
-1.98%
$ -- $ 37,218
May 6, 8 PM $ 0.0000441
+0.00%
$ -- $ 37,056
May 6, 7 PM $ 0.0000441
+3.20%
$ -- $ 37,051
Download