MOMO 2.0 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000485
+0.00%
$ 4.84 billion $ 58,806
Today, at 3 PM $ 0.000475
-3.95%
$ 4.74 billion $ 58,699
Today, at 2 PM $ 0.000493
-0.42%
$ 4.92 billion $ 55,248
Today, at 1 PM $ 0.000493
-0.44%
$ 4.93 billion $ 55,439
Today, at 12 PM $ 0.000496
+2.63%
$ 4.95 billion $ 55,762
Today, at 11 AM $ 0.000483
+0.46%
$ 4.83 billion $ 55,590
Today, at 10 AM $ 0.000481
+0.29%
$ 4.81 billion $ 55,898
Today, at 9 AM $ 0.000481
-0.52%
$ 4.81 billion $ 56,160
Today, at 8 AM $ 0.000484
+0.25%
$ 4.84 billion $ 56,428
Today, at 7 AM $ 0.000482
-0.70%
$ 4.81 billion $ 56,637
Today, at 6 AM $ 0.000485
-0.25%
$ 4.85 billion $ 56,449
Today, at 5 AM $ 0.000486
-0.49%
$ 4.86 billion $ 56,242
Today, at 4 AM $ 0.000489
+1.03%
$ 4.89 billion $ 56,479
Today, at 3 AM $ 0.000489
-0.45%
$ 4.89 billion $ 57,291
Today, at 2 AM $ 0.000492
-1.18%
$ 4.91 billion $ 56,962
Today, at 1 AM $ 0.000498
+0.63%
$ 4.97 billion $ 57,035
Today, at 12 AM $ 0.000495
+0.32%
$ 4.94 billion $ 57,498
Yesterday, at 11 PM $ 0.000493
+4.12%
$ 4.93 billion $ 57,568
Yesterday, at 10 PM $ 0.000473
-0.04%
$ 4.73 billion $ 56,190
Yesterday, at 9 PM $ 0.000473
+2.87%
$ 4.73 billion $ 55,311
Yesterday, at 8 PM $ 0.000461
+1.12%
$ 4.6 billion $ 54,599
Yesterday, at 7 PM $ 0.000456
-1.26%
$ 4.56 billion $ 54,861
Yesterday, at 6 PM $ 0.000461
-4.08%
$ 4.61 billion $ 55,033
Yesterday, at 5 PM $ 0.000482
-0.04%
$ 4.82 billion $ 54,990
Yesterday, at 4 PM $ 0.000482
-0.19%
$ 4.82 billion $ 54,870
Yesterday, at 3 PM $ 0.000484
+0.12%
$ 4.83 billion $ 54,587
Yesterday, at 2 PM $ 0.000481
-0.10%
$ 4.81 billion $ 55,814
Yesterday, at 1 PM $ 0.000481
-1.13%
$ 4.81 billion $ 55,825
Yesterday, at 12 PM $ 0.000487
+0.19%
$ 4.86 billion $ 56,280
Yesterday, at 11 AM $ 0.000486
+0.95%
$ 4.86 billion $ 56,113
Yesterday, at 10 AM $ 0.000482
-1.85%
$ 4.81 billion $ 56,169
Yesterday, at 9 AM $ 0.000485
-0.14%
$ 4.85 billion $ 56,103
Yesterday, at 8 AM $ 0.000486
-0.04%
$ 4.85 billion $ 55,941
Yesterday, at 7 AM $ 0.000486
-0.25%
$ 4.86 billion $ 56,063
Yesterday, at 6 AM $ 0.000486
-0.12%
$ 4.86 billion $ 56,219
Yesterday, at 5 AM $ 0.000487
-0.53%
$ 4.86 billion $ 55,897
Yesterday, at 4 AM $ 0.000488
-2.07%
$ 4.88 billion $ 55,891
Yesterday, at 3 AM $ 0.000497
+1.88%
$ 4.97 billion $ 55,380
Yesterday, at 2 AM $ 0.000488
+0.25%
$ 4.87 billion $ 55,788
Yesterday, at 1 AM $ 0.000487
-1.89%
$ 4.87 billion $ 56,101
Yesterday, at 12 AM $ 0.000495
+0.12%
$ 4.95 billion $ 55,389
Jun 13, 11 PM $ 0.000494
-1.02%
$ 4.94 billion $ 55,677
Jun 13, 10 PM $ 0.000499
+2.17%
$ 4.99 billion $ 55,875
Jun 13, 9 PM $ 0.000489
-1.03%
$ 4.89 billion $ 55,684
Jun 13, 8 PM $ 0.000494
+0.63%
$ 4.94 billion $ 55,812
Jun 13, 7 PM $ 0.000492
-0.04%
$ 4.91 billion $ 55,901
Jun 13, 6 PM $ 0.000493
+0.28%
$ 4.92 billion $ 55,737
Jun 13, 5 PM $ 0.000493
-0.06%
$ 4.93 billion $ 55,310
Jun 13, 4 PM $ 0.000492
+1.00%
$ 4.92 billion $ 55,742
Jun 13, 3 PM $ 0.000486
+1.06%
$ 4.85 billion $ 56,259
Download