MOMO 2.0 Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000495
-0.80%
$ 4.94 billion $ 55,265
Jun 1, 7 AM $ 0.000498
+0.06%
$ 4.98 billion $ 55,250
Jun 1, 6 AM $ 0.000498
-1.74%
$ 4.97 billion $ 54,863
Jun 1, 5 AM $ 0.000507
-1.48%
$ 5.06 billion $ 55,089
Jun 1, 4 AM $ 0.000514
+1.14%
$ 5.14 billion $ 54,821
Jun 1, 3 AM $ 0.000508
+0.43%
$ 5.07 billion $ 54,725
Jun 1, 2 AM $ 0.000506
-0.06%
$ 5.05 billion $ 54,460
Jun 1, 1 AM $ 0.000506
-0.69%
$ 5.05 billion $ 54,969
Jun 1, 12 AM $ 0.000508
+0.24%
$ 5.07 billion $ 54,865
May 31, 11 PM $ 0.000508
+0.18%
$ 5.07 billion $ 54,929
May 31, 10 PM $ 0.000507
+0.46%
$ 5.06 billion $ 54,150
May 31, 9 PM $ 0.000505
+0.50%
$ 5.04 billion $ 54,170
May 31, 8 PM $ 0.000502
+0.14%
$ 5.02 billion $ 54,247
May 31, 7 PM $ 0.000501
+0.46%
$ 5.01 billion $ 53,672
May 31, 6 PM $ 0.000498
+1.36%
$ 4.98 billion $ 53,292
May 31, 5 PM $ 0.000492
+0.06%
$ 4.91 billion $ 52,386
May 31, 4 PM $ 0.000491
-0.39%
$ 4.91 billion $ 53,158
May 31, 3 PM $ 0.000494
+1.52%
$ 4.93 billion $ 53,426
May 31, 2 PM $ 0.000487
+0.47%
$ 4.87 billion $ 53,326
May 31, 1 PM $ 0.000485
-1.86%
$ 4.85 billion $ 53,555
May 31, 12 PM $ 0.000495
-0.42%
$ 4.95 billion $ 53,383
May 31, 11 AM $ 0.000497
+2.88%
$ 4.96 billion $ 54,044
May 31, 10 AM $ 0.000482
-2.70%
$ 4.82 billion $ 54,080
May 31, 9 AM $ 0.000496
-0.02%
$ 4.96 billion $ 54,203
May 31, 8 AM $ 0.000496
-1.19%
$ 4.96 billion $ 53,864
May 31, 7 AM $ 0.000503
-1.06%
$ 5.02 billion $ 54,466
May 31, 6 AM $ 0.000508
+1.78%
$ 5.07 billion $ 55,734
May 31, 5 AM $ 0.000498
+1.20%
$ 4.98 billion $ 58,073
May 31, 4 AM $ 0.000493
-2.06%
$ 4.93 billion $ 58,425
May 31, 3 AM $ 0.000505
-0.53%
$ 5.04 billion $ 58,224
May 31, 2 AM $ 0.000506
+1.18%
$ 5.06 billion $ 58,835
May 31, 1 AM $ 0.000502
-1.01%
$ 5.01 billion $ 58,718
May 31, 12 AM $ 0.000508
+0.04%
$ 5.08 billion $ 58,928
May 30, 11 PM $ 0.000508
+0.45%
$ 5.08 billion $ 60,193
May 30, 10 PM $ 0.000504
+0.44%
$ 5.04 billion $ 60,688
May 30, 9 PM $ 0.000504
-0.34%
$ 5.03 billion $ 60,899
May 30, 8 PM $ 0.000504
-0.85%
$ 5.04 billion $ 61,078
May 30, 7 PM $ 0.000508
-0.26%
$ 5.07 billion $ 62,000
May 30, 6 PM $ 0.000504
-0.90%
$ 5.03 billion $ 62,846
May 30, 5 PM $ 0.000508
-0.22%
$ 5.08 billion $ 63,407
May 30, 4 PM $ 0.000509
-0.10%
$ 5.09 billion $ 62,595
May 30, 3 PM $ 0.00051
-0.16%
$ 5.09 billion $ 63,970
May 30, 2 PM $ 0.00051
-0.78%
$ 5.1 billion $ 63,823
May 30, 1 PM $ 0.000513
+1.93%
$ 5.13 billion $ 64,259
May 30, 12 PM $ 0.000502
-1.47%
$ 5.01 billion $ 65,135
May 30, 11 AM $ 0.000509
+1.13%
$ 5.09 billion $ 64,809
May 30, 10 AM $ 0.000503
-0.36%
$ 5.03 billion $ 64,571
May 30, 9 AM $ 0.000505
-0.04%
$ 5.05 billion $ 64,273
May 30, 8 AM $ 0.000504
+1.63%
$ 5.04 billion $ 64,659
May 30, 7 AM $ 0.000497
+4.39%
$ 4.96 billion $ 64,039