MOMO 2.0 Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000412
+0.63%
$ 4.12 billion $ 61,883
Jun 5, 9 AM $ 0.00041
+0.29%
$ 4.09 billion $ 61,961
Jun 5, 8 AM $ 0.000407
-0.61%
$ 4.07 billion $ 62,044
Jun 5, 7 AM $ 0.00041
-1.68%
$ 4.1 billion $ 61,547
Jun 5, 6 AM $ 0.000415
+0.02%
$ 4.14 billion $ 60,847
Jun 5, 5 AM $ 0.000416
-0.24%
$ 4.16 billion $ 60,053
Jun 5, 4 AM $ 0.000418
+1.31%
$ 4.18 billion $ 59,264
Jun 5, 3 AM $ 0.000413
-0.58%
$ 4.12 billion $ 58,817
Jun 5, 2 AM $ 0.000415
+0.83%
$ 4.14 billion $ 58,534
Jun 5, 1 AM $ 0.00041
-0.07%
$ 4.1 billion $ 58,532
Jun 5, 12 AM $ 0.000411
-0.32%
$ 4.1 billion $ 58,803
Jun 4, 11 PM $ 0.000412
+0.10%
$ 4.12 billion $ 59,420
Jun 4, 10 PM $ 0.000412
-1.20%
$ 4.11 billion $ 59,098
Jun 4, 9 PM $ 0.000417
-2.00%
$ 4.16 billion $ 57,810
Jun 4, 8 PM $ 0.000428
+1.85%
$ 4.28 billion $ 58,009
Jun 4, 7 PM $ 0.00042
+1.25%
$ 4.2 billion $ 57,994
Jun 4, 6 PM $ 0.000415
+2.80%
$ 4.15 billion $ 56,750
Jun 4, 5 PM $ 0.000402
-0.74%
$ 4.02 billion $ 56,003
Jun 4, 4 PM $ 0.000405
+0.85%
$ 4.05 billion $ 55,806
Jun 4, 3 PM $ 0.000411
-0.12%
$ 4.11 billion $ 56,329
Jun 4, 2 PM $ 0.000412
+0.91%
$ 4.11 billion $ 55,975
Jun 4, 1 PM $ 0.000409
+0.74%
$ 4.09 billion $ 55,727
Jun 4, 12 PM $ 0.000407
+1.55%
$ 4.07 billion $ 55,708
Jun 4, 11 AM $ 0.0004
+0.45%
$ 4 billion $ 55,584
Jun 4, 10 AM $ 0.000398
-0.45%
$ 3.98 billion $ 55,681
Jun 4, 9 AM $ 0.0004
-1.21%
$ 4 billion $ 55,762
Jun 4, 8 AM $ 0.000407
-0.88%
$ 4.06 billion $ 55,738
Jun 4, 7 AM $ 0.000412
+0.22%
$ 4.11 billion $ 55,950
Jun 4, 6 AM $ 0.00041
-0.22%
$ 4.1 billion $ 55,985
Jun 4, 5 AM $ 0.000411
-1.79%
$ 4.1 billion $ 55,873
Jun 4, 4 AM $ 0.000418
-0.14%
$ 4.17 billion $ 56,037
Jun 4, 3 AM $ 0.000418
+0.53%
$ 4.18 billion $ 56,535
Jun 4, 2 AM $ 0.000416
+0.43%
$ 4.16 billion $ 56,658
Jun 4, 1 AM $ 0.000412
-0.39%
$ 4.11 billion $ 56,670
Jun 4, 12 AM $ 0.000414
+0.56%
$ 4.13 billion $ 56,313
Jun 3, 11 PM $ 0.000412
-1.39%
$ 4.12 billion $ 55,411
Jun 3, 10 PM $ 0.000416
+0.70%
$ 4.16 billion $ 55,528
Jun 3, 9 PM $ 0.000413
-3.46%
$ 4.12 billion $ 56,656
Jun 3, 8 PM $ 0.000427
-2.08%
$ 4.27 billion $ 56,412
Jun 3, 7 PM $ 0.000437
+0.41%
$ 4.36 billion $ 56,462
Jun 3, 6 PM $ 0.000435
+0.51%
$ 4.35 billion $ 56,130
Jun 3, 5 PM $ 0.000433
+1.95%
$ 4.32 billion $ 56,790
Jun 3, 4 PM $ 0.000425
-2.84%
$ 4.24 billion $ 56,612
Jun 3, 3 PM $ 0.000438
+0.55%
$ 4.38 billion $ 58,031
Jun 3, 2 PM $ 0.000435
-0.27%
$ 4.35 billion $ 58,939
Jun 3, 1 PM $ 0.000436
-0.34%
$ 4.36 billion $ 58,908
Jun 3, 12 PM $ 0.000437
+0.34%
$ 4.36 billion $ 58,628
Jun 3, 11 AM $ 0.000436
+0.76%
$ 4.36 billion $ 58,714
Jun 3, 10 AM $ 0.000432
+0.40%
$ 4.31 billion $ 58,185
Jun 3, 9 AM $ 0.00043
+0.12%
$ 4.3 billion $ 58,532