MOMO 2.0 Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00041
+0.49%
$ 4.1 billion $ 59,144
Jun 7, 10 AM $ 0.000408
+0.20%
$ 4.08 billion $ 59,112
Jun 7, 9 AM $ 0.000408
+0.10%
$ 4.08 billion $ 59,010
Jun 7, 8 AM $ 0.000407
+1.95%
$ 4.07 billion $ 59,431
Jun 7, 7 AM $ 0.0004
-0.47%
$ 3.99 billion $ 58,754
Jun 7, 6 AM $ 0.0004
-2.53%
$ 4 billion $ 59,055
Jun 7, 5 AM $ 0.00041
+0.49%
$ 4.1 billion $ 58,567
Jun 7, 4 AM $ 0.000409
+3.10%
$ 4.09 billion $ 58,746
Jun 7, 3 AM $ 0.000397
+1.51%
$ 3.97 billion $ 58,195
Jun 7, 2 AM $ 0.000392
+0.41%
$ 3.91 billion $ 57,729
Jun 7, 1 AM $ 0.000389
+0.83%
$ 3.89 billion $ 57,667
Jun 7, 12 AM $ 0.000387
-0.41%
$ 3.86 billion $ 57,072
Jun 6, 11 PM $ 0.000388
+0.08%
$ 3.88 billion $ 57,383
Jun 6, 10 PM $ 0.000389
+0.96%
$ 3.88 billion $ 58,126
Jun 6, 9 PM $ 0.000385
-0.23%
$ 3.85 billion $ 58,211
Jun 6, 8 PM $ 0.00038
-0.84%
$ 3.79 billion $ 57,895
Jun 6, 7 PM $ 0.00038
-1.48%
$ 3.8 billion $ 57,126
Jun 6, 6 PM $ 0.000385
+0.94%
$ 3.85 billion $ 57,443
Jun 6, 5 PM $ 0.000382
+1.30%
$ 3.81 billion $ 57,991
Jun 6, 4 PM $ 0.000378
+0.13%
$ 3.78 billion $ 57,950
Jun 6, 3 PM $ 0.000377
-0.92%
$ 3.76 billion $ 58,530
Jun 6, 2 PM $ 0.000381
+0.55%
$ 3.8 billion $ 58,562
Jun 6, 1 PM $ 0.000378
-1.18%
$ 3.78 billion $ 58,485
Jun 6, 12 PM $ 0.000382
-0.88%
$ 3.81 billion $ 58,025
Jun 6, 11 AM $ 0.000384
-1.51%
$ 3.84 billion $ 57,234
Jun 6, 10 AM $ 0.00039
-0.13%
$ 3.9 billion $ 56,820
Jun 6, 9 AM $ 0.000391
-0.18%
$ 3.9 billion $ 56,197
Jun 6, 8 AM $ 0.000391
-0.56%
$ 3.91 billion $ 55,946
Jun 6, 7 AM $ 0.000392
-2.12%
$ 3.92 billion $ 56,584
Jun 6, 6 AM $ 0.0004
+0.63%
$ 4 billion $ 56,445
Jun 6, 5 AM $ 0.000399
+1.71%
$ 3.99 billion $ 57,402
Jun 6, 4 AM $ 0.000393
-1.92%
$ 3.93 billion $ 57,759
Jun 6, 3 AM $ 0.000401
-1.06%
$ 4 billion $ 57,820
Jun 6, 2 AM $ 0.000405
-0.32%
$ 4.04 billion $ 58,430
Jun 6, 1 AM $ 0.000406
+1.07%
$ 4.05 billion $ 58,401
Jun 6, 12 AM $ 0.000403
-0.25%
$ 4.02 billion $ 58,597
Jun 5, 11 PM $ 0.000403
-0.40%
$ 4.03 billion $ 58,735
Jun 5, 10 PM $ 0.000405
-0.74%
$ 4.05 billion $ 58,520
Jun 5, 9 PM $ 0.000406
+0.15%
$ 4.06 billion $ 59,793
Jun 5, 8 PM $ 0.000406
+0.30%
$ 4.05 billion $ 60,293
Jun 5, 7 PM $ 0.000404
+2.98%
$ 4.03 billion $ 60,464
Jun 5, 6 PM $ 0.000391
-1.39%
$ 3.91 billion $ 61,106
Jun 5, 5 PM $ 0.000398
-0.18%
$ 3.97 billion $ 61,574
Jun 5, 4 PM $ 0.000399
+0.10%
$ 3.98 billion $ 61,801
Jun 5, 3 PM $ 0.000398
-0.25%
$ 3.97 billion $ 61,038
Jun 5, 2 PM $ 0.000398
+1.30%
$ 3.98 billion $ 61,525
Jun 5, 1 PM $ 0.000393
-3.30%
$ 3.93 billion $ 61,301
Jun 5, 12 PM $ 0.000406
-2.22%
$ 4.05 billion $ 61,106
Jun 5, 11 AM $ 0.000416
+1.09%
$ 4.16 billion $ 61,435
Jun 5, 10 AM $ 0.000412
+0.63%
$ 4.12 billion $ 61,883