MOMO 2.0 Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00302
-8.40%
$ 29.91 billion $ 65,699
Nov 26, 2025 $ 0.00341
+9.07%
$ 33.17 billion $ 61,711
Nov 25, 2025 $ 0.00327
-0.18%
$ 31.23 billion $ 84,931
Nov 24, 2025 $ 0.00325
-2.05%
$ 32.82 billion $ 64,612
Nov 23, 2025 $ 0.00338
+13.82%
$ 33.17 billion $ 73,776
Nov 22, 2025 $ 0.00307
-8.73%
$ 29.65 billion $ 62,113
Nov 21, 2025 $ 0.00316
+1.51%
$ 33.64 billion $ 81,001
Nov 20, 2025 $ 0.0032
+3.16%
$ 31.18 billion $ 68,987
Nov 19, 2025 $ 0.00309
-20.82%
$ 30.79 billion $ 71,737
Nov 18, 2025 $ 0.00389
+21.26%
$ 39.04 billion $ 68,863
Nov 17, 2025 $ 0.00321
-5.48%
$ 32.06 billion $ 61,588
Nov 16, 2025 $ 0.00339
-5.68%
$ 33.94 billion $ 65,021
Nov 15, 2025 $ 0.00354
+13.95%
$ 35.96 billion $ 64,397
Nov 14, 2025 $ 0.00325
-3.53%
$ 31.05 billion $ 64,574
Nov 13, 2025 $ 0.00331
-5.77%
$ 33.7 billion $ 71,580
Nov 12, 2025 $ 0.00352
+0.95%
$ 35.14 billion $ 67,957
Nov 11, 2025 $ 0.00349
-9.07%
$ 34.89 billion $ 68,174
Nov 10, 2025 $ 0.00384
+4.86%
$ 38.37 billion $ 67,488
Nov 9, 2025 $ 0.00366
+27.39%
$ 36.55 billion $ 80,315
Nov 8, 2025 $ 0.00287
-5.43%
$ 28.74 billion $ 64,691
Nov 7, 2025 $ 0.00304
+9.27%
$ 30.39 billion $ 83,989
Nov 6, 2025 $ 0.00278
-4.69%
$ 27.81 billion $ 72,805
Nov 5, 2025 $ 0.00291
+16.17%
$ 29.09 billion $ 68,746
Nov 4, 2025 $ 0.00249
-31.51%
$ 24.88 billion $ 96,477
Nov 3, 2025 $ 0.00364
-6.13%
$ 36.41 billion $ 70,933
Nov 2, 2025 $ 0.00389
+2.29%
$ 38.89 billion $ 61,510
Nov 1, 2025 $ 0.0038
+1.31%
$ 38 billion $ 68,844
Oct 31, 2025 $ 0.00382
+7.24%
$ 37.51 billion $ 83,323
Oct 30, 2025 $ 0.00357
-10.71%
$ 35.31 billion $ 85,338
Oct 29, 2025 $ 0.004
+9.76%
$ 39.97 billion $ 71,382
Oct 28, 2025 $ 0.00366
-4.24%
$ 36.46 billion $ 68,199
Oct 25, 2025 $ 0.00396
-6.47%
$ -- $ 59,051
Oct 24, 2025 $ 0.00421
+2.01%
$ 42.36 billion $ 61,033
Oct 23, 2025 $ 0.0041
+4.54%
$ 41.2 billion $ 70,153
Oct 22, 2025 $ 0.00392
-10.00%
$ 39.1 billion $ 72,374
Oct 21, 2025 $ 0.0043
+9.08%
$ 43.57 billion $ 84,368
Oct 20, 2025 $ 0.00408
-12.24%
$ 41.08 billion $ 71,546
Oct 19, 2025 $ 0.00465
+14.12%
$ 46.48 billion $ 70,890
Oct 18, 2025 $ 0.00407
-6.09%
$ 40.74 billion $ 65,520
Oct 17, 2025 $ 0.00439
-15.46%
$ 43.42 billion $ 98,720
Oct 16, 2025 $ 0.00516
-1.30%
$ 51.78 billion $ 78,328
Oct 15, 2025 $ 0.00522
+9.82%
$ 52.24 billion $ 122,595
Oct 14, 2025 $ 0.00477
-7.82%
$ 47.68 billion $ 85,668
Oct 13, 2025 $ 0.00518
-0.02%
$ 51.75 billion $ 77,795
Oct 12, 2025 $ 0.00517
+45.43%
$ 51.81 billion $ 98,002
Oct 11, 2025 $ 0.00354
-15.54%
$ 35.46 billion $ 79,961
Oct 10, 2025 $ 0.0042
-26.41%
$ 41.96 billion $ 100,395
Oct 9, 2025 $ 0.0057
-1.93%
$ 57.02 billion $ 82,951
Oct 8, 2025 $ 0.00581
-11.84%
$ 58.06 billion $ 120,389
Oct 7, 2025 $ 0.00662
-9.22%
$ 66.18 billion $ 109,815