MOMO 2.0 Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00045
+0.20%
$ 4.49 billion $ 55,007
Jun 9, 11 AM $ 0.00045
-0.68%
$ 4.5 billion $ 54,169
Jun 9, 10 AM $ 0.000454
+0.91%
$ 4.54 billion $ 54,136
Jun 9, 9 AM $ 0.000452
-0.13%
$ 4.51 billion $ 53,910
Jun 9, 8 AM $ 0.000452
+0.29%
$ 4.52 billion $ 54,103
Jun 9, 7 AM $ 0.00045
-1.94%
$ 4.5 billion $ 54,078
Jun 9, 6 AM $ 0.000459
-1.03%
$ 4.59 billion $ 54,182
Jun 9, 5 AM $ 0.000463
+2.64%
$ 4.63 billion $ 54,341
Jun 9, 4 AM $ 0.000459
+1.46%
$ 4.58 billion $ 54,594
Jun 9, 3 AM $ 0.000452
+3.53%
$ 4.52 billion $ 55,348
Jun 9, 2 AM $ 0.000437
+0.78%
$ 4.36 billion $ 55,649
Jun 9, 1 AM $ 0.000433
+2.17%
$ 4.33 billion $ 55,105
Jun 9, 12 AM $ 0.000424
-0.28%
$ 4.24 billion $ 55,588
Jun 8, 11 PM $ 0.000425
-1.21%
$ 4.25 billion $ 54,901
Jun 8, 10 PM $ 0.000431
+0.51%
$ 4.31 billion $ 55,192
Jun 8, 9 PM $ 0.000429
-0.19%
$ 4.29 billion $ 55,822
Jun 8, 8 PM $ 0.00043
+0.07%
$ 4.3 billion $ 56,308
Jun 8, 7 PM $ 0.000429
+0.26%
$ 4.29 billion $ 56,715
Jun 8, 6 PM $ 0.000427
-0.56%
$ 4.26 billion $ 56,631
Jun 8, 5 PM $ 0.000429
-0.56%
$ 4.29 billion $ 56,757
Jun 8, 4 PM $ 0.000432
+1.86%
$ 4.32 billion $ 56,800
Jun 8, 3 PM $ 0.000424
+1.97%
$ 4.24 billion $ 57,202
Jun 8, 2 PM $ 0.000417
+0.75%
$ 4.16 billion $ 57,183
Jun 8, 1 PM $ 0.000413
+2.66%
$ 4.13 billion $ 57,327
Jun 8, 12 PM $ 0.000402
+0.73%
$ 4.01 billion $ 56,910
Jun 8, 11 AM $ 0.000398
+0.50%
$ 3.98 billion $ 57,982
Jun 8, 10 AM $ 0.000396
-0.35%
$ 3.96 billion $ 58,481
Jun 8, 9 AM $ 0.000399
+2.33%
$ 3.99 billion $ 59,165
Jun 8, 8 AM $ 0.00039
-0.61%
$ 3.9 billion $ 58,601
Jun 8, 7 AM $ 0.000393
+0.92%
$ 3.92 billion $ 59,192
Jun 8, 6 AM $ 0.000389
-0.15%
$ 3.89 billion $ 59,077
Jun 8, 5 AM $ 0.00039
-0.18%
$ 3.9 billion $ 59,282
Jun 8, 4 AM $ 0.000392
-0.23%
$ 3.92 billion $ 59,199
Jun 8, 3 AM $ 0.000394
+0.54%
$ 3.93 billion $ 59,161
Jun 8, 2 AM $ 0.000393
+0.59%
$ 3.92 billion $ 59,390
Jun 8, 1 AM $ 0.000391
-1.14%
$ 3.91 billion $ 60,226
Jun 8, 12 AM $ 0.000391
-0.43%
$ 3.91 billion $ 60,388
Jun 7, 11 PM $ 0.000393
+1.21%
$ 3.93 billion $ 60,896
Jun 7, 10 PM $ 0.000386
+0.08%
$ 3.86 billion $ 60,337
Jun 7, 9 PM $ 0.000385
+0.13%
$ 3.85 billion $ 59,685
Jun 7, 8 PM $ 0.000385
-0.67%
$ 3.85 billion $ 59,522
Jun 7, 7 PM $ 0.000388
-0.77%
$ 3.87 billion $ 60,295
Jun 7, 6 PM $ 0.00039
-0.46%
$ 3.9 billion $ 60,362
Jun 7, 5 PM $ 0.000392
+0.20%
$ 3.91 billion $ 59,639
Jun 7, 4 PM $ 0.000391
-1.39%
$ 3.91 billion $ 60,164
Jun 7, 3 PM $ 0.000396
-0.13%
$ 3.96 billion $ 59,511
Jun 7, 2 PM $ 0.000398
+0.23%
$ 3.98 billion $ 58,809
Jun 7, 1 PM $ 0.000397
+0.79%
$ 3.97 billion $ 58,804
Jun 7, 12 PM $ 0.000394
-3.55%
$ 3.94 billion $ 59,402
Jun 7, 11 AM $ 0.00041
+0.49%
$ 4.1 billion $ 59,144