MOMO 2.0 Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00501
-1.88%
$ 50.04 billion $ 73,260
Jan 15, 2026 $ 0.00511
-2.89%
$ 51 billion $ 84,429
Jan 14, 2026 $ 0.00526
-6.52%
$ 52.51 billion $ 75,444
Jan 13, 2026 $ 0.00563
+4.07%
$ 56.08 billion $ 109,480
Jan 12, 2026 $ 0.0054
-5.56%
$ 53.93 billion $ 90,367
Jan 11, 2026 $ 0.00572
+13.06%
$ 57.06 billion $ 134,221
Jan 10, 2026 $ 0.00506
-3.23%
$ 50.59 billion $ 75,535
Jan 9, 2026 $ 0.00523
-3.83%
$ 52.23 billion $ 88,580
Jan 8, 2026 $ 0.00544
-10.85%
$ 54.31 billion $ 124,242
Jan 7, 2026 $ 0.00613
+11.21%
$ 60.99 billion $ 103,852
Jan 6, 2026 $ 0.00551
+23.09%
$ 55.05 billion $ 120,282
Jan 5, 2026 $ 0.00451
+20.48%
$ 45.08 billion $ 110,223
Jan 4, 2026 $ 0.00373
+9.35%
$ 37.28 billion $ 100,275
Jan 3, 2026 $ 0.00342
+12.77%
$ 34.11 billion $ 67,934
Jan 2, 2026 $ 0.00299
+1.74%
$ 29.82 billion $ 68,692
Jan 1, 2026 $ 0.00293
+4.53%
$ 29.3 billion $ 65,786
Dec 31, 2025 $ 0.00287
+14.90%
$ 27.98 billion $ 77,563
Dec 30, 2025 $ 0.00248
+12.11%
$ 24.96 billion $ 64,802
Dec 29, 2025 $ 0.00228
+1.02%
$ 22.11 billion $ 67,481
Dec 28, 2025 $ 0.0023
-9.21%
$ 22.43 billion $ 76,077
Dec 27, 2025 $ 0.00252
-6.63%
$ 25.23 billion $ 64,681
Dec 26, 2025 $ 0.00269
-0.88%
$ 27.1 billion $ 64,850
Dec 25, 2025 $ 0.00279
-15.08%
$ 27.24 billion $ 85,425
Dec 24, 2025 $ 0.00327
+0.31%
$ 32.78 billion $ 98,836
Dec 23, 2025 $ 0.00316
+28.60%
$ 32.56 billion $ 94,672
Dec 22, 2025 $ 0.00259
+19.81%
$ 24.67 billion $ 70,545
Dec 21, 2025 $ 0.00218
-6.83%
$ 21.68 billion $ 63,283
Dec 20, 2025 $ 0.00228
+12.16%
$ 23.19 billion $ 67,775
Dec 19, 2025 $ 0.00205
+10.44%
$ 20.35 billion $ 55,359
Dec 18, 2025 $ 0.00198
+0.71%
$ 18.64 billion $ 70,291
Dec 17, 2025 $ 0.00201
-5.14%
$ 19.66 billion $ 70,418
Dec 16, 2025 $ 0.00212
-7.29%
$ 21.22 billion $ 65,726
Dec 15, 2025 $ 0.00227
-4.06%
$ 22.72 billion $ 83,645
Dec 14, 2025 $ 0.00233
-11.40%
$ 23.73 billion $ 67,003
Dec 13, 2025 $ 0.0026
-0.27%
$ 26.26 billion $ 56,999
Dec 12, 2025 $ 0.00262
-4.55%
$ 26.43 billion $ 57,400
Dec 11, 2025 $ 0.00273
+1.90%
$ 27.29 billion $ 62,837
Dec 10, 2025 $ 0.00268
-3.43%
$ 26.74 billion $ 58,603
Dec 9, 2025 $ 0.00278
-3.04%
$ 27.76 billion $ 64,198
Dec 8, 2025 $ 0.00287
+0.74%
$ 28.63 billion $ 66,422
Dec 7, 2025 $ 0.00285
-0.66%
$ 28.42 billion $ 63,686
Dec 6, 2025 $ 0.00286
-1.95%
$ 28.68 billion $ 61,748
Dec 5, 2025 $ 0.00292
+7.79%
$ 29.17 billion $ 62,782
Dec 4, 2025 $ 0.00272
-4.02%
$ 27.07 billion $ 63,814
Dec 3, 2025 $ 0.00282
-1.19%
$ 28.14 billion $ 72,906
Dec 2, 2025 $ 0.00286
+9.43%
$ 28.53 billion $ 80,204
Dec 1, 2025 $ 0.00261
-1.77%
$ 26.07 billion $ 79,317
Nov 30, 2025 $ 0.00267
-7.80%
$ 26.59 billion $ 68,431
Nov 29, 2025 $ 0.00287
-1.91%
$ 28.93 billion $ 72,860
Nov 28, 2025 $ 0.00287
-4.30%
$ 29.25 billion $ 66,723