Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00188
+0.00%
$18,814 $640
Today, at 8 AM $0.00188
+0.00%
$18,814 $640
Today, at 3 AM $0.00188
+0.00%
$18,814 $639
Today, at 2 AM $0.0019
+1.67%
$18,970 $638
Today, at 1 AM $0.00187
+3.58%
$18,657 $598
Today, at 12 AM $0.0018
+0.41%
$18,014 $516
Yesterday, at 11 PM $0.0018
-2.96%
$17,957 $464
Yesterday, at 10 PM $0.00185
-2.32%
$18,502 $420
Yesterday, at 9 PM $0.00189
+3.24%
$18,945 $368
Yesterday, at 8 PM $0.00183
+3.56%
$18,341 $303
Yesterday, at 7 PM $0.00177
-3.24%
$17,712 $233
Yesterday, at 6 PM $0.00183
-3.95%
$18,298 $187
Yesterday, at 5 PM $0.0019
-3.88%
$19,043 $130
Yesterday, at 4 PM $0.00198
-3.24%
$19,848 $75
Yesterday, at 3 PM $0.00205
-1.27%
$20,539 $24
Sep 29, 4 PM $0.00208
+0.00%
$20,774 $1
Sep 29, 8 AM $0.00208
+0.00%
$20,778 $9
Sep 28, 11 PM $0.00208
+0.00%
$20,782 $9
Sep 28, 11 AM $0.00208
+0.00%
$20,778 $9
Sep 28, 10 AM $0.00208
+0.00%
$20,778 $0.1
Sep 26, 11 AM $0.00209
+0.13%
$20,928 $1,046
Sep 26, 10 AM $0.00209
-0.28%
$20,857 $1,112
Sep 26, 9 AM $0.00209
-1.00%
$20,894 $1,160
Sep 26, 8 AM $0.00211
-0.50%
$21,087 $1,201
Sep 26, 7 AM $0.00212
+0.27%
$21,171 $1,295
Sep 26, 6 AM $0.00211
+0.95%
$21,071 $1,322
Sep 26, 5 AM $0.00209
-0.34%
$20,893 $1,368
Sep 26, 4 AM $0.00209
-1.30%
$20,943 $1,421
Sep 26, 3 AM $0.00212
-0.58%
$21,202 $1,452
Sep 26, 2 AM $0.00213
+0.18%
$21,302 $1,548
Sep 26, 1 AM $0.00213
+1.31%
$21,294 $1,632
Sep 26, 12 AM $0.0021
+0.24%
$21,034 $1,622
Sep 25, 11 PM $0.0021
-0.48%
$20,961 $1,686
Sep 25, 10 PM $0.00211
-0.93%
$21,099 $1,697
Sep 25, 9 PM $0.00213
+0.86%
$21,270 $1,748
Sep 25, 8 PM $0.00211
+1.68%
$21,122 $1,752
Sep 25, 7 PM $0.00208
+0.19%
$20,794 $1,714
Sep 25, 6 PM $0.00207
-1.58%
$20,743 $1,739
Sep 25, 5 PM $0.00211
-1.44%
$21,059 $1,756
Sep 25, 4 PM $0.00214
+1.10%
$21,389 $1,783
Sep 25, 3 PM $0.00212
+1.18%
$21,186 $1,780
Sep 25, 2 PM $0.00209
+0.85%
$20,896 $1,756
Sep 25, 1 PM $0.00207
-1.56%
$20,682 $1,754
Sep 25, 12 PM $0.0021
-1.26%
$21,045 $1,779
Sep 25, 11 AM $0.00213
+0.07%
$21,296 $1,855
Sep 25, 10 AM $0.00212
+1.45%
$21,236 $1,861
Sep 25, 9 AM $0.0021
+1.33%
$20,955 $1,815
Sep 25, 8 AM $0.00207
-1.28%
$20,707 $1,798
Sep 25, 7 AM $0.0021
-1.26%
$21,010 $1,832
Sep 25, 6 AM $0.00213
+0.03%
$21,260 $1,847
Download