Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:47 PM $0.00193
+0.00%
$19,198 $119
5:46 PM $0.00192
+0.00%
$19,198 $117
5:44 PM $0.00193
+0.00%
$19,289 $115
5:43 PM $0.00193
+0.00%
$19,289 $115
5:42 PM $0.00193
+0.00%
$19,289 $113
5:41 PM $0.00194
+0.03%
$19,289 $112
5:40 PM $0.00194
+0.00%
$19,289 $112
5:39 PM $0.00194
+0.00%
$19,350 $110
5:38 PM $0.00194
+0.00%
$19,350 $110
5:36 PM $0.00194
+0.00%
$19,350 $108
5:35 PM $0.00194
+0.00%
$19,350 $108
5:33 PM $0.00194
+0.00%
$19,401 $106
5:32 PM $0.00194
+0.00%
$19,401 $106
5:30 PM $0.00194
+0.00%
$19,401 $106
5:29 PM $0.00194
+0.00%
$19,429 $106
5:28 PM $0.00194
+0.00%
$19,429 $103
5:26 PM $0.00195
+0.00%
$19,429 $102
5:25 PM $0.00195
+0.00%
$19,429 $100
5:24 PM $0.00195
+0.00%
$19,514 $99
5:22 PM $0.00195
+0.00%
$19,514 $97
5:21 PM $0.00196
+0.00%
$19,514 $97
5:20 PM $0.00196
+0.00%
$19,514 $94
5:19 PM $0.00196
+0.00%
$19,595 $94
5:17 PM $0.00196
+0.00%
$19,595 $92
5:16 PM $0.00196
+0.00%
$19,595 $91
5:15 PM $0.00196
+0.00%
$19,595 $89
5:13 PM $0.00197
+0.00%
$19,666 $89
5:12 PM $0.00197
+0.00%
$19,666 $86
5:11 PM $0.00197
+0.00%
$19,666 $86
5:10 PM $0.00197
+0.00%
$19,666 $86
5:09 PM $0.00197
+0.00%
$19,703 $84
5:08 PM $0.00197
+0.00%
$19,703 $83
5:06 PM $0.00197
+0.00%
$19,703 $81
5:05 PM $0.00198
+0.00%
$19,703 $81
5:03 PM $0.00198
+0.00%
$19,776 $78
5:02 PM $0.00198
+0.06%
$19,776 $77
5:01 PM $0.00198
+0.00%
$19,776 $75
4:59 PM $0.00198
+0.00%
$-- $75
4:58 PM $0.00198
+0.00%
$-- $72
4:57 PM $0.00199
+0.00%
$-- $72
4:55 PM $0.00199
+0.00%
$-- $71
4:54 PM $0.00199
+0.00%
$-- $70
4:53 PM $0.00199
+0.00%
$-- $68
4:51 PM $0.00199
+0.00%
$-- $67
4:50 PM $0.00199
+0.00%
$-- $66
4:49 PM $0.002
+0.00%
$-- $66
4:47 PM $0.002
+0.00%
$-- $64
4:46 PM $0.002
+0.00%
$-- $64
4:44 PM $0.002
+0.00%
$-- $61
4:43 PM $0.002
+0.00%
$-- $61