Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:53 PM $0.00184
-0.01%
$18,354 $182
6:52 PM $0.00184
+0.00%
$18,354 $180
6:50 PM $0.00184
+0.00%
$18,354 $179
6:49 PM $0.00184
+0.00%
$18,426 $177
6:48 PM $0.00185
+0.00%
$18,426 $177
6:47 PM $0.00185
+0.00%
$18,426 $177
6:45 PM $0.00185
+0.00%
$18,426 $176
6:44 PM $0.00185
+0.00%
$18,467 $174
6:42 PM $0.00185
+0.00%
$18,467 $174
6:41 PM $0.00185
+0.00%
$18,467 $171
6:40 PM $0.00186
+0.00%
$18,467 $171
6:38 PM $0.00185
+0.00%
$18,546 $169
6:37 PM $0.00186
+0.00%
$18,546 $168
6:36 PM $0.00186
+0.00%
$18,546 $166
6:34 PM $0.00186
+0.00%
$18,627 $165
6:33 PM $0.00186
+0.00%
$18,627 $164
6:32 PM $0.00187
+0.00%
$18,627 $163
6:30 PM $0.00186
+0.00%
$18,627 $162
6:29 PM $0.00187
+0.00%
$18,680 $161
6:28 PM $0.00187
+0.00%
$18,680 $159
6:26 PM $0.00187
+0.00%
$18,680 $159
6:25 PM $0.00187
+0.00%
$18,680 $156
6:24 PM $0.00188
+0.00%
$18,756 $156
6:23 PM $0.00188
+0.00%
$18,756 $154
6:21 PM $0.00188
+0.00%
$18,756 $153
6:20 PM $0.00188
+0.00%
$18,756 $151
6:19 PM $0.00188
+0.00%
$18,835 $151
6:18 PM $0.00188
+0.00%
$18,835 $148
6:16 PM $0.00189
+0.00%
$18,835 $147
6:15 PM $0.00189
+0.00%
$18,835 $145
6:14 PM $0.00189
+0.00%
$18,912 $145
6:13 PM $0.00189
+0.02%
$18,912 $143
6:11 PM $0.00189
+0.00%
$18,912 $143
6:10 PM $0.00189
+0.00%
$18,912 $141
6:09 PM $0.00189
+0.00%
$18,942 $141
6:07 PM $0.00189
+0.00%
$18,942 $138
6:06 PM $0.0019
+0.00%
$18,942 $138
6:05 PM $0.0019
+0.00%
$18,942 $136
6:04 PM $0.0019
+0.00%
$19,025 $135
6:02 PM $0.0019
+0.00%
$19,025 $133
6:01 PM $0.0019
+0.00%
$19,025 $133
5:59 PM $0.0019
+0.00%
$19,043 $130
5:58 PM $0.00191
+0.00%
$19,043 $130
5:56 PM $0.00191
+0.00%
$19,043 $128
5:55 PM $0.00191
+0.00%
$19,043 $128
5:54 PM $0.00191
+0.00%
$19,126 $125
5:52 PM $0.00192
+0.00%
$19,126 $125
5:51 PM $0.00192
+0.00%
$19,126 $123
5:50 PM $0.00192
+0.00%
$19,126 $123
5:48 PM $0.00192
+0.00%
$19,198 $120